COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.420 |
-0.130 |
-0.8% |
17.300 |
| High |
16.710 |
16.590 |
-0.120 |
-0.7% |
17.355 |
| Low |
16.285 |
16.305 |
0.020 |
0.1% |
16.285 |
| Close |
16.373 |
16.344 |
-0.029 |
-0.2% |
16.344 |
| Range |
0.425 |
0.285 |
-0.140 |
-32.9% |
1.070 |
| ATR |
0.310 |
0.309 |
-0.002 |
-0.6% |
0.000 |
| Volume |
1,622 |
1,793 |
171 |
10.5% |
15,997 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.091 |
16.501 |
|
| R3 |
16.983 |
16.806 |
16.422 |
|
| R2 |
16.698 |
16.698 |
16.396 |
|
| R1 |
16.521 |
16.521 |
16.370 |
16.467 |
| PP |
16.413 |
16.413 |
16.413 |
16.386 |
| S1 |
16.236 |
16.236 |
16.318 |
16.182 |
| S2 |
16.128 |
16.128 |
16.292 |
|
| S3 |
15.843 |
15.951 |
16.266 |
|
| S4 |
15.558 |
15.666 |
16.187 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.871 |
19.178 |
16.933 |
|
| R3 |
18.801 |
18.108 |
16.638 |
|
| R2 |
17.731 |
17.731 |
16.540 |
|
| R1 |
17.038 |
17.038 |
16.442 |
16.850 |
| PP |
16.661 |
16.661 |
16.661 |
16.567 |
| S1 |
15.968 |
15.968 |
16.246 |
15.780 |
| S2 |
15.591 |
15.591 |
16.148 |
|
| S3 |
14.521 |
14.898 |
16.050 |
|
| S4 |
13.451 |
13.828 |
15.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.801 |
|
2.618 |
17.336 |
|
1.618 |
17.051 |
|
1.000 |
16.875 |
|
0.618 |
16.766 |
|
HIGH |
16.590 |
|
0.618 |
16.481 |
|
0.500 |
16.448 |
|
0.382 |
16.414 |
|
LOW |
16.305 |
|
0.618 |
16.129 |
|
1.000 |
16.020 |
|
1.618 |
15.844 |
|
2.618 |
15.559 |
|
4.250 |
15.094 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.448 |
16.625 |
| PP |
16.413 |
16.531 |
| S1 |
16.379 |
16.438 |
|