COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.325 |
-0.095 |
-0.6% |
17.300 |
| High |
16.590 |
16.520 |
-0.070 |
-0.4% |
17.355 |
| Low |
16.305 |
16.305 |
0.000 |
0.0% |
16.285 |
| Close |
16.344 |
16.328 |
-0.016 |
-0.1% |
16.344 |
| Range |
0.285 |
0.215 |
-0.070 |
-24.6% |
1.070 |
| ATR |
0.309 |
0.302 |
-0.007 |
-2.2% |
0.000 |
| Volume |
1,793 |
1,163 |
-630 |
-35.1% |
15,997 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.029 |
16.894 |
16.446 |
|
| R3 |
16.814 |
16.679 |
16.387 |
|
| R2 |
16.599 |
16.599 |
16.367 |
|
| R1 |
16.464 |
16.464 |
16.348 |
16.532 |
| PP |
16.384 |
16.384 |
16.384 |
16.418 |
| S1 |
16.249 |
16.249 |
16.308 |
16.317 |
| S2 |
16.169 |
16.169 |
16.289 |
|
| S3 |
15.954 |
16.034 |
16.269 |
|
| S4 |
15.739 |
15.819 |
16.210 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.871 |
19.178 |
16.933 |
|
| R3 |
18.801 |
18.108 |
16.638 |
|
| R2 |
17.731 |
17.731 |
16.540 |
|
| R1 |
17.038 |
17.038 |
16.442 |
16.850 |
| PP |
16.661 |
16.661 |
16.661 |
16.567 |
| S1 |
15.968 |
15.968 |
16.246 |
15.780 |
| S2 |
15.591 |
15.591 |
16.148 |
|
| S3 |
14.521 |
14.898 |
16.050 |
|
| S4 |
13.451 |
13.828 |
15.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.434 |
|
2.618 |
17.083 |
|
1.618 |
16.868 |
|
1.000 |
16.735 |
|
0.618 |
16.653 |
|
HIGH |
16.520 |
|
0.618 |
16.438 |
|
0.500 |
16.413 |
|
0.382 |
16.387 |
|
LOW |
16.305 |
|
0.618 |
16.172 |
|
1.000 |
16.090 |
|
1.618 |
15.957 |
|
2.618 |
15.742 |
|
4.250 |
15.391 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.413 |
16.498 |
| PP |
16.384 |
16.441 |
| S1 |
16.356 |
16.385 |
|