COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.295 |
16.260 |
-0.035 |
-0.2% |
17.300 |
| High |
16.380 |
16.405 |
0.025 |
0.2% |
17.355 |
| Low |
16.125 |
16.215 |
0.090 |
0.6% |
16.285 |
| Close |
16.136 |
16.277 |
0.141 |
0.9% |
16.344 |
| Range |
0.255 |
0.190 |
-0.065 |
-25.5% |
1.070 |
| ATR |
0.299 |
0.296 |
-0.002 |
-0.7% |
0.000 |
| Volume |
3,201 |
6,237 |
3,036 |
94.8% |
15,997 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.869 |
16.763 |
16.382 |
|
| R3 |
16.679 |
16.573 |
16.329 |
|
| R2 |
16.489 |
16.489 |
16.312 |
|
| R1 |
16.383 |
16.383 |
16.294 |
16.436 |
| PP |
16.299 |
16.299 |
16.299 |
16.326 |
| S1 |
16.193 |
16.193 |
16.260 |
16.246 |
| S2 |
16.109 |
16.109 |
16.242 |
|
| S3 |
15.919 |
16.003 |
16.225 |
|
| S4 |
15.729 |
15.813 |
16.173 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.871 |
19.178 |
16.933 |
|
| R3 |
18.801 |
18.108 |
16.638 |
|
| R2 |
17.731 |
17.731 |
16.540 |
|
| R1 |
17.038 |
17.038 |
16.442 |
16.850 |
| PP |
16.661 |
16.661 |
16.661 |
16.567 |
| S1 |
15.968 |
15.968 |
16.246 |
15.780 |
| S2 |
15.591 |
15.591 |
16.148 |
|
| S3 |
14.521 |
14.898 |
16.050 |
|
| S4 |
13.451 |
13.828 |
15.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.213 |
|
2.618 |
16.902 |
|
1.618 |
16.712 |
|
1.000 |
16.595 |
|
0.618 |
16.522 |
|
HIGH |
16.405 |
|
0.618 |
16.332 |
|
0.500 |
16.310 |
|
0.382 |
16.288 |
|
LOW |
16.215 |
|
0.618 |
16.098 |
|
1.000 |
16.025 |
|
1.618 |
15.908 |
|
2.618 |
15.718 |
|
4.250 |
15.408 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.310 |
16.323 |
| PP |
16.299 |
16.307 |
| S1 |
16.288 |
16.292 |
|