COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.530 |
0.130 |
0.8% |
16.325 |
| High |
16.540 |
16.880 |
0.340 |
2.1% |
16.540 |
| Low |
16.370 |
16.525 |
0.155 |
0.9% |
16.125 |
| Close |
16.471 |
16.672 |
0.201 |
1.2% |
16.471 |
| Range |
0.170 |
0.355 |
0.185 |
108.8% |
0.415 |
| ATR |
0.285 |
0.294 |
0.009 |
3.1% |
0.000 |
| Volume |
3,008 |
1,317 |
-1,691 |
-56.2% |
18,508 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.757 |
17.570 |
16.867 |
|
| R3 |
17.402 |
17.215 |
16.770 |
|
| R2 |
17.047 |
17.047 |
16.737 |
|
| R1 |
16.860 |
16.860 |
16.705 |
16.954 |
| PP |
16.692 |
16.692 |
16.692 |
16.739 |
| S1 |
16.505 |
16.505 |
16.639 |
16.599 |
| S2 |
16.337 |
16.337 |
16.607 |
|
| S3 |
15.982 |
16.150 |
16.574 |
|
| S4 |
15.627 |
15.795 |
16.477 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.624 |
17.462 |
16.699 |
|
| R3 |
17.209 |
17.047 |
16.585 |
|
| R2 |
16.794 |
16.794 |
16.547 |
|
| R1 |
16.632 |
16.632 |
16.509 |
16.713 |
| PP |
16.379 |
16.379 |
16.379 |
16.419 |
| S1 |
16.217 |
16.217 |
16.433 |
16.298 |
| S2 |
15.964 |
15.964 |
16.395 |
|
| S3 |
15.549 |
15.802 |
16.357 |
|
| S4 |
15.134 |
15.387 |
16.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.389 |
|
2.618 |
17.809 |
|
1.618 |
17.454 |
|
1.000 |
17.235 |
|
0.618 |
17.099 |
|
HIGH |
16.880 |
|
0.618 |
16.744 |
|
0.500 |
16.703 |
|
0.382 |
16.661 |
|
LOW |
16.525 |
|
0.618 |
16.306 |
|
1.000 |
16.170 |
|
1.618 |
15.951 |
|
2.618 |
15.596 |
|
4.250 |
15.016 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.703 |
16.635 |
| PP |
16.692 |
16.597 |
| S1 |
16.682 |
16.560 |
|