COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.695 |
0.165 |
1.0% |
16.325 |
| High |
16.880 |
16.935 |
0.055 |
0.3% |
16.540 |
| Low |
16.525 |
16.695 |
0.170 |
1.0% |
16.125 |
| Close |
16.672 |
16.818 |
0.146 |
0.9% |
16.471 |
| Range |
0.355 |
0.240 |
-0.115 |
-32.4% |
0.415 |
| ATR |
0.294 |
0.292 |
-0.002 |
-0.7% |
0.000 |
| Volume |
1,317 |
1,448 |
131 |
9.9% |
18,508 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.536 |
17.417 |
16.950 |
|
| R3 |
17.296 |
17.177 |
16.884 |
|
| R2 |
17.056 |
17.056 |
16.862 |
|
| R1 |
16.937 |
16.937 |
16.840 |
16.997 |
| PP |
16.816 |
16.816 |
16.816 |
16.846 |
| S1 |
16.697 |
16.697 |
16.796 |
16.757 |
| S2 |
16.576 |
16.576 |
16.774 |
|
| S3 |
16.336 |
16.457 |
16.752 |
|
| S4 |
16.096 |
16.217 |
16.686 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.624 |
17.462 |
16.699 |
|
| R3 |
17.209 |
17.047 |
16.585 |
|
| R2 |
16.794 |
16.794 |
16.547 |
|
| R1 |
16.632 |
16.632 |
16.509 |
16.713 |
| PP |
16.379 |
16.379 |
16.379 |
16.419 |
| S1 |
16.217 |
16.217 |
16.433 |
16.298 |
| S2 |
15.964 |
15.964 |
16.395 |
|
| S3 |
15.549 |
15.802 |
16.357 |
|
| S4 |
15.134 |
15.387 |
16.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.955 |
|
2.618 |
17.563 |
|
1.618 |
17.323 |
|
1.000 |
17.175 |
|
0.618 |
17.083 |
|
HIGH |
16.935 |
|
0.618 |
16.843 |
|
0.500 |
16.815 |
|
0.382 |
16.787 |
|
LOW |
16.695 |
|
0.618 |
16.547 |
|
1.000 |
16.455 |
|
1.618 |
16.307 |
|
2.618 |
16.067 |
|
4.250 |
15.675 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.817 |
16.763 |
| PP |
16.816 |
16.708 |
| S1 |
16.815 |
16.653 |
|