COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.695 |
16.930 |
0.235 |
1.4% |
16.325 |
| High |
16.935 |
17.100 |
0.165 |
1.0% |
16.540 |
| Low |
16.695 |
16.825 |
0.130 |
0.8% |
16.125 |
| Close |
16.818 |
16.978 |
0.160 |
1.0% |
16.471 |
| Range |
0.240 |
0.275 |
0.035 |
14.6% |
0.415 |
| ATR |
0.292 |
0.291 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,448 |
7,714 |
6,266 |
432.7% |
18,508 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.793 |
17.660 |
17.129 |
|
| R3 |
17.518 |
17.385 |
17.054 |
|
| R2 |
17.243 |
17.243 |
17.028 |
|
| R1 |
17.110 |
17.110 |
17.003 |
17.177 |
| PP |
16.968 |
16.968 |
16.968 |
17.001 |
| S1 |
16.835 |
16.835 |
16.953 |
16.902 |
| S2 |
16.693 |
16.693 |
16.928 |
|
| S3 |
16.418 |
16.560 |
16.902 |
|
| S4 |
16.143 |
16.285 |
16.827 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.624 |
17.462 |
16.699 |
|
| R3 |
17.209 |
17.047 |
16.585 |
|
| R2 |
16.794 |
16.794 |
16.547 |
|
| R1 |
16.632 |
16.632 |
16.509 |
16.713 |
| PP |
16.379 |
16.379 |
16.379 |
16.419 |
| S1 |
16.217 |
16.217 |
16.433 |
16.298 |
| S2 |
15.964 |
15.964 |
16.395 |
|
| S3 |
15.549 |
15.802 |
16.357 |
|
| S4 |
15.134 |
15.387 |
16.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.269 |
|
2.618 |
17.820 |
|
1.618 |
17.545 |
|
1.000 |
17.375 |
|
0.618 |
17.270 |
|
HIGH |
17.100 |
|
0.618 |
16.995 |
|
0.500 |
16.963 |
|
0.382 |
16.930 |
|
LOW |
16.825 |
|
0.618 |
16.655 |
|
1.000 |
16.550 |
|
1.618 |
16.380 |
|
2.618 |
16.105 |
|
4.250 |
15.656 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.973 |
16.923 |
| PP |
16.968 |
16.868 |
| S1 |
16.963 |
16.813 |
|