COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 16.965 16.715 -0.250 -1.5% 16.530
High 17.010 16.935 -0.075 -0.4% 17.100
Low 16.510 16.680 0.170 1.0% 16.510
Close 16.742 16.867 0.125 0.7% 16.867
Range 0.500 0.255 -0.245 -49.0% 0.590
ATR 0.306 0.302 -0.004 -1.2% 0.000
Volume 10,474 3,618 -6,856 -65.5% 24,571
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 17.592 17.485 17.007
R3 17.337 17.230 16.937
R2 17.082 17.082 16.914
R1 16.975 16.975 16.890 17.029
PP 16.827 16.827 16.827 16.854
S1 16.720 16.720 16.844 16.774
S2 16.572 16.572 16.820
S3 16.317 16.465 16.797
S4 16.062 16.210 16.727
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.596 18.321 17.192
R3 18.006 17.731 17.029
R2 17.416 17.416 16.975
R1 17.141 17.141 16.921 17.279
PP 16.826 16.826 16.826 16.894
S1 16.551 16.551 16.813 16.689
S2 16.236 16.236 16.759
S3 15.646 15.961 16.705
S4 15.056 15.371 16.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.100 16.510 0.590 3.5% 0.325 1.9% 61% False False 4,914
10 17.100 16.125 0.975 5.8% 0.268 1.6% 76% False False 4,307
20 18.120 16.125 1.995 11.8% 0.305 1.8% 37% False False 3,584
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.019
2.618 17.603
1.618 17.348
1.000 17.190
0.618 17.093
HIGH 16.935
0.618 16.838
0.500 16.808
0.382 16.777
LOW 16.680
0.618 16.522
1.000 16.425
1.618 16.267
2.618 16.012
4.250 15.596
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 16.847 16.846
PP 16.827 16.826
S1 16.808 16.805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols