COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.715 |
16.930 |
0.215 |
1.3% |
16.530 |
| High |
16.935 |
17.275 |
0.340 |
2.0% |
17.100 |
| Low |
16.680 |
16.915 |
0.235 |
1.4% |
16.510 |
| Close |
16.867 |
17.262 |
0.395 |
2.3% |
16.867 |
| Range |
0.255 |
0.360 |
0.105 |
41.2% |
0.590 |
| ATR |
0.302 |
0.310 |
0.008 |
2.5% |
0.000 |
| Volume |
3,618 |
2,512 |
-1,106 |
-30.6% |
24,571 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.231 |
18.106 |
17.460 |
|
| R3 |
17.871 |
17.746 |
17.361 |
|
| R2 |
17.511 |
17.511 |
17.328 |
|
| R1 |
17.386 |
17.386 |
17.295 |
17.449 |
| PP |
17.151 |
17.151 |
17.151 |
17.182 |
| S1 |
17.026 |
17.026 |
17.229 |
17.089 |
| S2 |
16.791 |
16.791 |
17.196 |
|
| S3 |
16.431 |
16.666 |
17.163 |
|
| S4 |
16.071 |
16.306 |
17.064 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.596 |
18.321 |
17.192 |
|
| R3 |
18.006 |
17.731 |
17.029 |
|
| R2 |
17.416 |
17.416 |
16.975 |
|
| R1 |
17.141 |
17.141 |
16.921 |
17.279 |
| PP |
16.826 |
16.826 |
16.826 |
16.894 |
| S1 |
16.551 |
16.551 |
16.813 |
16.689 |
| S2 |
16.236 |
16.236 |
16.759 |
|
| S3 |
15.646 |
15.961 |
16.705 |
|
| S4 |
15.056 |
15.371 |
16.543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.805 |
|
2.618 |
18.217 |
|
1.618 |
17.857 |
|
1.000 |
17.635 |
|
0.618 |
17.497 |
|
HIGH |
17.275 |
|
0.618 |
17.137 |
|
0.500 |
17.095 |
|
0.382 |
17.053 |
|
LOW |
16.915 |
|
0.618 |
16.693 |
|
1.000 |
16.555 |
|
1.618 |
16.333 |
|
2.618 |
15.973 |
|
4.250 |
15.385 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.206 |
17.139 |
| PP |
17.151 |
17.016 |
| S1 |
17.095 |
16.893 |
|