COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.930 |
17.230 |
0.300 |
1.8% |
16.530 |
| High |
17.275 |
17.375 |
0.100 |
0.6% |
17.100 |
| Low |
16.915 |
17.105 |
0.190 |
1.1% |
16.510 |
| Close |
17.262 |
17.210 |
-0.052 |
-0.3% |
16.867 |
| Range |
0.360 |
0.270 |
-0.090 |
-25.0% |
0.590 |
| ATR |
0.310 |
0.307 |
-0.003 |
-0.9% |
0.000 |
| Volume |
2,512 |
4,669 |
2,157 |
85.9% |
24,571 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.040 |
17.895 |
17.359 |
|
| R3 |
17.770 |
17.625 |
17.284 |
|
| R2 |
17.500 |
17.500 |
17.260 |
|
| R1 |
17.355 |
17.355 |
17.235 |
17.293 |
| PP |
17.230 |
17.230 |
17.230 |
17.199 |
| S1 |
17.085 |
17.085 |
17.185 |
17.023 |
| S2 |
16.960 |
16.960 |
17.161 |
|
| S3 |
16.690 |
16.815 |
17.136 |
|
| S4 |
16.420 |
16.545 |
17.062 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.596 |
18.321 |
17.192 |
|
| R3 |
18.006 |
17.731 |
17.029 |
|
| R2 |
17.416 |
17.416 |
16.975 |
|
| R1 |
17.141 |
17.141 |
16.921 |
17.279 |
| PP |
16.826 |
16.826 |
16.826 |
16.894 |
| S1 |
16.551 |
16.551 |
16.813 |
16.689 |
| S2 |
16.236 |
16.236 |
16.759 |
|
| S3 |
15.646 |
15.961 |
16.705 |
|
| S4 |
15.056 |
15.371 |
16.543 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.523 |
|
2.618 |
18.082 |
|
1.618 |
17.812 |
|
1.000 |
17.645 |
|
0.618 |
17.542 |
|
HIGH |
17.375 |
|
0.618 |
17.272 |
|
0.500 |
17.240 |
|
0.382 |
17.208 |
|
LOW |
17.105 |
|
0.618 |
16.938 |
|
1.000 |
16.835 |
|
1.618 |
16.668 |
|
2.618 |
16.398 |
|
4.250 |
15.958 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.240 |
17.149 |
| PP |
17.230 |
17.088 |
| S1 |
17.220 |
17.028 |
|