COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 25-May-2017

Day Change Summary
	Previous	Current
	24-May-2017	25-May-2017	Change	Change %	Previous Week
Open	17.120	17.290	0.170	1.0%	16.530
High	17.295	17.330	0.035	0.2%	17.100
Low	16.970	17.200	0.230	1.4%	16.510
Close	17.189	17.266	0.077	0.4%	16.867
Range	0.325	0.130	-0.195	-60.0%	0.590
ATR	0.308	0.296	-0.012	-3.9%	0.000
Volume	3,937	4,305	368	9.3%	24,571

Daily Pivots for day following 25-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.655	17.591	17.338
R3	17.525	17.461	17.302
R2	17.395	17.395	17.290
R1	17.331	17.331	17.278	17.298
PP	17.265	17.265	17.265	17.249
S1	17.201	17.201	17.254	17.168
S2	17.135	17.135	17.242
S3	17.005	17.071	17.230
S4	16.875	16.941	17.195

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.596	18.321	17.192
R3	18.006	17.731	17.029
R2	17.416	17.416	16.975
R1	17.141	17.141	16.921	17.279
PP	16.826	16.826	16.826	16.894
S1	16.551	16.551	16.813	16.689
S2	16.236	16.236	16.759
S3	15.646	15.961	16.705
S4	15.056	15.371	16.543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.375	16.680	0.695	4.0%	0.268	1.6%	84%	False	False	3,808
10	17.375	16.370	1.005	5.8%	0.288	1.7%	89%	False	False	4,300
20	17.515	16.125	1.390	8.1%	0.294	1.7%	82%	False	False	3,826
40	18.790	16.125	2.665	15.4%	0.280	1.6%	43%	False	False	2,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	17.883
2.618	17.670
1.618	17.540
1.000	17.460
0.618	17.410
HIGH	17.330
0.618	17.280
0.500	17.265
0.382	17.250
LOW	17.200
0.618	17.120
1.000	17.070
1.618	16.990
2.618	16.860
4.250	16.648

Fisher Pivots for day following 25-May-2017
Pivot	1 day	3 day
R1	17.266	17.235
PP	17.265	17.204
S1	17.265	17.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols