COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 17.290 17.210 -0.080 -0.5% 16.930
High 17.330 17.450 0.120 0.7% 17.450
Low 17.200 17.180 -0.020 -0.1% 16.915
Close 17.266 17.398 0.132 0.8% 17.398
Range 0.130 0.270 0.140 107.7% 0.535
ATR 0.296 0.294 -0.002 -0.6% 0.000
Volume 4,305 4,159 -146 -3.4% 19,582
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.153 18.045 17.547
R3 17.883 17.775 17.472
R2 17.613 17.613 17.448
R1 17.505 17.505 17.423 17.559
PP 17.343 17.343 17.343 17.370
S1 17.235 17.235 17.373 17.289
S2 17.073 17.073 17.349
S3 16.803 16.965 17.324
S4 16.533 16.695 17.250
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.859 18.664 17.692
R3 18.324 18.129 17.545
R2 17.789 17.789 17.496
R1 17.594 17.594 17.447 17.692
PP 17.254 17.254 17.254 17.303
S1 17.059 17.059 17.349 17.157
S2 16.719 16.719 17.300
S3 16.184 16.524 17.251
S4 15.649 15.989 17.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.450 16.915 0.535 3.1% 0.271 1.6% 90% True False 3,916
10 17.450 16.510 0.940 5.4% 0.298 1.7% 94% True False 4,415
20 17.450 16.125 1.325 7.6% 0.295 1.7% 96% True False 3,932
40 18.790 16.125 2.665 15.3% 0.282 1.6% 48% False False 2,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.598
2.618 18.157
1.618 17.887
1.000 17.720
0.618 17.617
HIGH 17.450
0.618 17.347
0.500 17.315
0.382 17.283
LOW 17.180
0.618 17.013
1.000 16.910
1.618 16.743
2.618 16.473
4.250 16.033
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 17.370 17.335
PP 17.343 17.273
S1 17.315 17.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.