COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 30-May-2017

Day Change Summary
	Previous	Current
	26-May-2017	30-May-2017	Change	Change %	Previous Week
Open	17.210	17.425	0.215	1.2%	16.930
High	17.450	17.540	0.090	0.5%	17.450
Low	17.180	17.280	0.100	0.6%	16.915
Close	17.398	17.502	0.104	0.6%	17.398
Range	0.270	0.260	-0.010	-3.7%	0.535
ATR	0.294	0.292	-0.002	-0.8%	0.000
Volume	4,159	5,725	1,566	37.7%	19,582

Daily Pivots for day following 30-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.221	18.121	17.645
R3	17.961	17.861	17.574
R2	17.701	17.701	17.550
R1	17.601	17.601	17.526	17.651
PP	17.441	17.441	17.441	17.466
S1	17.341	17.341	17.478	17.391
S2	17.181	17.181	17.454
S3	16.921	17.081	17.431
S4	16.661	16.821	17.359

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.859	18.664	17.692
R3	18.324	18.129	17.545
R2	17.789	17.789	17.496
R1	17.594	17.594	17.447	17.692
PP	17.254	17.254	17.254	17.303
S1	17.059	17.059	17.349	17.157
S2	16.719	16.719	17.300
S3	16.184	16.524	17.251
S4	15.649	15.989	17.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.540	16.970	0.570	3.3%	0.251	1.4%	93%	True	False	4,559
10	17.540	16.510	1.030	5.9%	0.289	1.6%	96%	True	False	4,856
20	17.540	16.125	1.415	8.1%	0.284	1.6%	97%	True	False	3,966
40	18.790	16.125	2.665	15.2%	0.284	1.6%	52%	False	False	3,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.645
2.618	18.221
1.618	17.961
1.000	17.800
0.618	17.701
HIGH	17.540
0.618	17.441
0.500	17.410
0.382	17.379
LOW	17.280
0.618	17.119
1.000	17.020
1.618	16.859
2.618	16.599
4.250	16.175

Fisher Pivots for day following 30-May-2017
Pivot	1 day	3 day
R1	17.471	17.455
PP	17.441	17.407
S1	17.410	17.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols