COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 31-May-2017

Day Change Summary
	Previous	Current
	30-May-2017	31-May-2017	Change	Change %	Previous Week
Open	17.425	17.435	0.010	0.1%	16.930
High	17.540	17.495	-0.045	-0.3%	17.450
Low	17.280	17.300	0.020	0.1%	16.915
Close	17.502	17.481	-0.021	-0.1%	17.398
Range	0.260	0.195	-0.065	-25.0%	0.535
ATR	0.292	0.285	-0.006	-2.2%	0.000
Volume	5,725	4,045	-1,680	-29.3%	19,582

Daily Pivots for day following 31-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.010	17.941	17.588
R3	17.815	17.746	17.535
R2	17.620	17.620	17.517
R1	17.551	17.551	17.499	17.586
PP	17.425	17.425	17.425	17.443
S1	17.356	17.356	17.463	17.391
S2	17.230	17.230	17.445
S3	17.035	17.161	17.427
S4	16.840	16.966	17.374

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.859	18.664	17.692
R3	18.324	18.129	17.545
R2	17.789	17.789	17.496
R1	17.594	17.594	17.447	17.692
PP	17.254	17.254	17.254	17.303
S1	17.059	17.059	17.349	17.157
S2	16.719	16.719	17.300
S3	16.184	16.524	17.251
S4	15.649	15.989	17.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.540	16.970	0.570	3.3%	0.236	1.4%	90%	False	False	4,434
10	17.540	16.510	1.030	5.9%	0.284	1.6%	94%	False	False	5,115
20	17.540	16.125	1.415	8.1%	0.284	1.6%	96%	False	False	3,940
40	18.790	16.125	2.665	15.2%	0.285	1.6%	51%	False	False	3,104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.324
2.618	18.006
1.618	17.811
1.000	17.690
0.618	17.616
HIGH	17.495
0.618	17.421
0.500	17.398
0.382	17.374
LOW	17.300
0.618	17.179
1.000	17.105
1.618	16.984
2.618	16.789
4.250	16.471

Fisher Pivots for day following 31-May-2017
Pivot	1 day	3 day
R1	17.453	17.441
PP	17.425	17.400
S1	17.398	17.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols