COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 17.435 17.390 -0.045 -0.3% 16.930
High 17.495 17.435 -0.060 -0.3% 17.450
Low 17.300 17.060 -0.240 -1.4% 16.915
Close 17.481 17.356 -0.125 -0.7% 17.398
Range 0.195 0.375 0.180 92.3% 0.535
ATR 0.285 0.295 0.010 3.4% 0.000
Volume 4,045 5,815 1,770 43.8% 19,582
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.409 18.257 17.562
R3 18.034 17.882 17.459
R2 17.659 17.659 17.425
R1 17.507 17.507 17.390 17.396
PP 17.284 17.284 17.284 17.228
S1 17.132 17.132 17.322 17.021
S2 16.909 16.909 17.287
S3 16.534 16.757 17.253
S4 16.159 16.382 17.150
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.859 18.664 17.692
R3 18.324 18.129 17.545
R2 17.789 17.789 17.496
R1 17.594 17.594 17.447 17.692
PP 17.254 17.254 17.254 17.303
S1 17.059 17.059 17.349 17.157
S2 16.719 16.719 17.300
S3 16.184 16.524 17.251
S4 15.649 15.989 17.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.540 17.060 0.480 2.8% 0.246 1.4% 62% False True 4,809
10 17.540 16.510 1.030 5.9% 0.294 1.7% 82% False False 4,925
20 17.540 16.125 1.415 8.2% 0.279 1.6% 87% False False 4,083
40 18.790 16.125 2.665 15.4% 0.291 1.7% 46% False False 3,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.029
2.618 18.417
1.618 18.042
1.000 17.810
0.618 17.667
HIGH 17.435
0.618 17.292
0.500 17.248
0.382 17.203
LOW 17.060
0.618 16.828
1.000 16.685
1.618 16.453
2.618 16.078
4.250 15.466
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 17.320 17.337
PP 17.284 17.319
S1 17.248 17.300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols