COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 02-Jun-2017

Day Change Summary
	Previous	Current
	01-Jun-2017	02-Jun-2017	Change	Change %	Previous Week
Open	17.390	17.250	-0.140	-0.8%	17.425
High	17.435	17.655	0.220	1.3%	17.655
Low	17.060	17.195	0.135	0.8%	17.060
Close	17.356	17.600	0.244	1.4%	17.600
Range	0.375	0.460	0.085	22.7%	0.595
ATR	0.295	0.307	0.012	4.0%	0.000
Volume	5,815	4,785	-1,030	-17.7%	20,370

Daily Pivots for day following 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.863	18.692	17.853
R3	18.403	18.232	17.727
R2	17.943	17.943	17.684
R1	17.772	17.772	17.642	17.858
PP	17.483	17.483	17.483	17.526
S1	17.312	17.312	17.558	17.398
S2	17.023	17.023	17.516
S3	16.563	16.852	17.474
S4	16.103	16.392	17.347

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.223	19.007	17.927
R3	18.628	18.412	17.764
R2	18.033	18.033	17.709
R1	17.817	17.817	17.655	17.925
PP	17.438	17.438	17.438	17.493
S1	17.222	17.222	17.545	17.330
S2	16.843	16.843	17.491
S3	16.248	16.627	17.436
S4	15.653	16.032	17.273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.655	17.060	0.595	3.4%	0.312	1.8%	91%	True	False	4,905
10	17.655	16.680	0.975	5.5%	0.290	1.6%	94%	True	False	4,357
20	17.655	16.125	1.530	8.7%	0.280	1.6%	96%	True	False	4,241
40	18.790	16.125	2.665	15.1%	0.298	1.7%	55%	False	False	3,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19.610
2.618	18.859
1.618	18.399
1.000	18.115
0.618	17.939
HIGH	17.655
0.618	17.479
0.500	17.425
0.382	17.371
LOW	17.195
0.618	16.911
1.000	16.735
1.618	16.451
2.618	15.991
4.250	15.240

Fisher Pivots for day following 02-Jun-2017
Pivot	1 day	3 day
R1	17.542	17.519
PP	17.483	17.438
S1	17.425	17.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols