COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 02-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2017 |
02-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
17.250 |
-0.140 |
-0.8% |
17.425 |
| High |
17.435 |
17.655 |
0.220 |
1.3% |
17.655 |
| Low |
17.060 |
17.195 |
0.135 |
0.8% |
17.060 |
| Close |
17.356 |
17.600 |
0.244 |
1.4% |
17.600 |
| Range |
0.375 |
0.460 |
0.085 |
22.7% |
0.595 |
| ATR |
0.295 |
0.307 |
0.012 |
4.0% |
0.000 |
| Volume |
5,815 |
4,785 |
-1,030 |
-17.7% |
20,370 |
|
| Daily Pivots for day following 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.863 |
18.692 |
17.853 |
|
| R3 |
18.403 |
18.232 |
17.727 |
|
| R2 |
17.943 |
17.943 |
17.684 |
|
| R1 |
17.772 |
17.772 |
17.642 |
17.858 |
| PP |
17.483 |
17.483 |
17.483 |
17.526 |
| S1 |
17.312 |
17.312 |
17.558 |
17.398 |
| S2 |
17.023 |
17.023 |
17.516 |
|
| S3 |
16.563 |
16.852 |
17.474 |
|
| S4 |
16.103 |
16.392 |
17.347 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.223 |
19.007 |
17.927 |
|
| R3 |
18.628 |
18.412 |
17.764 |
|
| R2 |
18.033 |
18.033 |
17.709 |
|
| R1 |
17.817 |
17.817 |
17.655 |
17.925 |
| PP |
17.438 |
17.438 |
17.438 |
17.493 |
| S1 |
17.222 |
17.222 |
17.545 |
17.330 |
| S2 |
16.843 |
16.843 |
17.491 |
|
| S3 |
16.248 |
16.627 |
17.436 |
|
| S4 |
15.653 |
16.032 |
17.273 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.610 |
|
2.618 |
18.859 |
|
1.618 |
18.399 |
|
1.000 |
18.115 |
|
0.618 |
17.939 |
|
HIGH |
17.655 |
|
0.618 |
17.479 |
|
0.500 |
17.425 |
|
0.382 |
17.371 |
|
LOW |
17.195 |
|
0.618 |
16.911 |
|
1.000 |
16.735 |
|
1.618 |
16.451 |
|
2.618 |
15.991 |
|
4.250 |
15.240 |
|
|
| Fisher Pivots for day following 02-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.542 |
17.519 |
| PP |
17.483 |
17.438 |
| S1 |
17.425 |
17.358 |
|