COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 05-Jun-2017

Day Change Summary
	Previous	Current
	02-Jun-2017	05-Jun-2017	Change	Change %	Previous Week
Open	17.250	17.640	0.390	2.3%	17.425
High	17.655	17.720	0.065	0.4%	17.655
Low	17.195	17.570	0.375	2.2%	17.060
Close	17.600	17.657	0.057	0.3%	17.600
Range	0.460	0.150	-0.310	-67.4%	0.595
ATR	0.307	0.296	-0.011	-3.7%	0.000
Volume	4,785	4,008	-777	-16.2%	20,370

Daily Pivots for day following 05-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.099	18.028	17.740
R3	17.949	17.878	17.698
R2	17.799	17.799	17.685
R1	17.728	17.728	17.671	17.764
PP	17.649	17.649	17.649	17.667
S1	17.578	17.578	17.643	17.614
S2	17.499	17.499	17.630
S3	17.349	17.428	17.616
S4	17.199	17.278	17.575

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.223	19.007	17.927
R3	18.628	18.412	17.764
R2	18.033	18.033	17.709
R1	17.817	17.817	17.655	17.925
PP	17.438	17.438	17.438	17.493
S1	17.222	17.222	17.545	17.330
S2	16.843	16.843	17.491
S3	16.248	16.627	17.436
S4	15.653	16.032	17.273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.720	17.060	0.660	3.7%	0.288	1.6%	90%	True	False	4,875
10	17.720	16.915	0.805	4.6%	0.280	1.6%	92%	True	False	4,396
20	17.720	16.125	1.595	9.0%	0.274	1.5%	96%	True	False	4,351
40	18.790	16.125	2.665	15.1%	0.297	1.7%	57%	False	False	3,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.358
2.618	18.113
1.618	17.963
1.000	17.870
0.618	17.813
HIGH	17.720
0.618	17.663
0.500	17.645
0.382	17.627
LOW	17.570
0.618	17.477
1.000	17.420
1.618	17.327
2.618	17.177
4.250	16.933

Fisher Pivots for day following 05-Jun-2017
Pivot	1 day	3 day
R1	17.653	17.568
PP	17.649	17.479
S1	17.645	17.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols