COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 06-Jun-2017

Day Change Summary
	Previous	Current
	05-Jun-2017	06-Jun-2017	Change	Change %	Previous Week
Open	17.640	17.630	-0.010	-0.1%	17.425
High	17.720	17.820	0.100	0.6%	17.655
Low	17.570	17.600	0.030	0.2%	17.060
Close	17.657	17.787	0.130	0.7%	17.600
Range	0.150	0.220	0.070	46.7%	0.595
ATR	0.296	0.290	-0.005	-1.8%	0.000
Volume	4,008	6,143	2,135	53.3%	20,370

Daily Pivots for day following 06-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.396	18.311	17.908
R3	18.176	18.091	17.848
R2	17.956	17.956	17.827
R1	17.871	17.871	17.807	17.914
PP	17.736	17.736	17.736	17.757
S1	17.651	17.651	17.767	17.694
S2	17.516	17.516	17.747
S3	17.296	17.431	17.727
S4	17.076	17.211	17.666

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.223	19.007	17.927
R3	18.628	18.412	17.764
R2	18.033	18.033	17.709
R1	17.817	17.817	17.655	17.925
PP	17.438	17.438	17.438	17.493
S1	17.222	17.222	17.545	17.330
S2	16.843	16.843	17.491
S3	16.248	16.627	17.436
S4	15.653	16.032	17.273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.820	17.060	0.760	4.3%	0.280	1.6%	96%	True	False	4,959
10	17.820	16.970	0.850	4.8%	0.266	1.5%	96%	True	False	4,759
20	17.820	16.125	1.695	9.5%	0.274	1.5%	98%	True	False	4,600
40	18.790	16.125	2.665	15.0%	0.288	1.6%	62%	False	False	3,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.755
2.618	18.396
1.618	18.176
1.000	18.040
0.618	17.956
HIGH	17.820
0.618	17.736
0.500	17.710
0.382	17.684
LOW	17.600
0.618	17.464
1.000	17.380
1.618	17.244
2.618	17.024
4.250	16.665

Fisher Pivots for day following 06-Jun-2017
Pivot	1 day	3 day
R1	17.761	17.694
PP	17.736	17.601
S1	17.710	17.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols