COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 17.630 17.790 0.160 0.9% 17.425
High 17.820 17.800 -0.020 -0.1% 17.655
Low 17.600 17.590 -0.010 -0.1% 17.060
Close 17.787 17.697 -0.090 -0.5% 17.600
Range 0.220 0.210 -0.010 -4.5% 0.595
ATR 0.290 0.285 -0.006 -2.0% 0.000
Volume 6,143 6,653 510 8.3% 20,370
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.326 18.221 17.813
R3 18.116 18.011 17.755
R2 17.906 17.906 17.736
R1 17.801 17.801 17.716 17.749
PP 17.696 17.696 17.696 17.669
S1 17.591 17.591 17.678 17.539
S2 17.486 17.486 17.659
S3 17.276 17.381 17.639
S4 17.066 17.171 17.582
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.223 19.007 17.927
R3 18.628 18.412 17.764
R2 18.033 18.033 17.709
R1 17.817 17.817 17.655 17.925
PP 17.438 17.438 17.438 17.493
S1 17.222 17.222 17.545 17.330
S2 16.843 16.843 17.491
S3 16.248 16.627 17.436
S4 15.653 16.032 17.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.820 17.060 0.760 4.3% 0.283 1.6% 84% False False 5,480
10 17.820 16.970 0.850 4.8% 0.260 1.5% 86% False False 4,957
20 17.820 16.215 1.605 9.1% 0.272 1.5% 92% False False 4,773
40 18.790 16.125 2.665 15.1% 0.287 1.6% 59% False False 3,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.693
2.618 18.350
1.618 18.140
1.000 18.010
0.618 17.930
HIGH 17.800
0.618 17.720
0.500 17.695
0.382 17.670
LOW 17.590
0.618 17.460
1.000 17.380
1.618 17.250
2.618 17.040
4.250 16.698
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 17.696 17.696
PP 17.696 17.696
S1 17.695 17.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.