COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 08-Jun-2017

Day Change Summary
	Previous	Current
	07-Jun-2017	08-Jun-2017	Change	Change %	Previous Week
Open	17.790	17.650	-0.140	-0.8%	17.425
High	17.800	17.755	-0.045	-0.3%	17.655
Low	17.590	17.365	-0.225	-1.3%	17.060
Close	17.697	17.490	-0.207	-1.2%	17.600
Range	0.210	0.390	0.180	85.7%	0.595
ATR	0.285	0.292	0.008	2.6%	0.000
Volume	6,653	10,844	4,191	63.0%	20,370

Daily Pivots for day following 08-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.707	18.488	17.705
R3	18.317	18.098	17.597
R2	17.927	17.927	17.562
R1	17.708	17.708	17.526	17.623
PP	17.537	17.537	17.537	17.494
S1	17.318	17.318	17.454	17.233
S2	17.147	17.147	17.419
S3	16.757	16.928	17.383
S4	16.367	16.538	17.276

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.223	19.007	17.927
R3	18.628	18.412	17.764
R2	18.033	18.033	17.709
R1	17.817	17.817	17.655	17.925
PP	17.438	17.438	17.438	17.493
S1	17.222	17.222	17.545	17.330
S2	16.843	16.843	17.491
S3	16.248	16.627	17.436
S4	15.653	16.032	17.273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.820	17.195	0.625	3.6%	0.286	1.6%	47%	False	False	6,486
10	17.820	17.060	0.760	4.3%	0.266	1.5%	57%	False	False	5,648
20	17.820	16.240	1.580	9.0%	0.282	1.6%	79%	False	False	5,003
40	18.790	16.125	2.665	15.2%	0.286	1.6%	51%	False	False	3,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.413
2.618	18.776
1.618	18.386
1.000	18.145
0.618	17.996
HIGH	17.755
0.618	17.606
0.500	17.560
0.382	17.514
LOW	17.365
0.618	17.124
1.000	16.975
1.618	16.734
2.618	16.344
4.250	15.708

Fisher Pivots for day following 08-Jun-2017
Pivot	1 day	3 day
R1	17.560	17.593
PP	17.537	17.558
S1	17.513	17.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols