COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 17.650 17.475 -0.175 -1.0% 17.640
High 17.755 17.510 -0.245 -1.4% 17.820
Low 17.365 17.230 -0.135 -0.8% 17.230
Close 17.490 17.299 -0.191 -1.1% 17.299
Range 0.390 0.280 -0.110 -28.2% 0.590
ATR 0.292 0.291 -0.001 -0.3% 0.000
Volume 10,844 11,191 347 3.2% 38,839
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.186 18.023 17.453
R3 17.906 17.743 17.376
R2 17.626 17.626 17.350
R1 17.463 17.463 17.325 17.405
PP 17.346 17.346 17.346 17.317
S1 17.183 17.183 17.273 17.125
S2 17.066 17.066 17.248
S3 16.786 16.903 17.222
S4 16.506 16.623 17.145
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.220 18.849 17.624
R3 18.630 18.259 17.461
R2 18.040 18.040 17.407
R1 17.669 17.669 17.353 17.560
PP 17.450 17.450 17.450 17.395
S1 17.079 17.079 17.245 16.970
S2 16.860 16.860 17.191
S3 16.270 16.489 17.137
S4 15.680 15.899 16.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.820 17.230 0.590 3.4% 0.250 1.4% 12% False True 7,767
10 17.820 17.060 0.760 4.4% 0.281 1.6% 31% False False 6,336
20 17.820 16.370 1.450 8.4% 0.285 1.6% 64% False False 5,318
40 18.790 16.125 2.665 15.4% 0.287 1.7% 44% False False 4,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.700
2.618 18.243
1.618 17.963
1.000 17.790
0.618 17.683
HIGH 17.510
0.618 17.403
0.500 17.370
0.382 17.337
LOW 17.230
0.618 17.057
1.000 16.950
1.618 16.777
2.618 16.497
4.250 16.040
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 17.370 17.515
PP 17.346 17.443
S1 17.323 17.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.