COMEX Silver Future September 2017

Trading Metrics calculated at close of trading on 09-Jun-2017

Day Change Summary
	Previous	Current
	08-Jun-2017	09-Jun-2017	Change	Change %	Previous Week
Open	17.650	17.475	-0.175	-1.0%	17.640
High	17.755	17.510	-0.245	-1.4%	17.820
Low	17.365	17.230	-0.135	-0.8%	17.230
Close	17.490	17.299	-0.191	-1.1%	17.299
Range	0.390	0.280	-0.110	-28.2%	0.590
ATR	0.292	0.291	-0.001	-0.3%	0.000
Volume	10,844	11,191	347	3.2%	38,839

Daily Pivots for day following 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.186	18.023	17.453
R3	17.906	17.743	17.376
R2	17.626	17.626	17.350
R1	17.463	17.463	17.325	17.405
PP	17.346	17.346	17.346	17.317
S1	17.183	17.183	17.273	17.125
S2	17.066	17.066	17.248
S3	16.786	16.903	17.222
S4	16.506	16.623	17.145

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.220	18.849	17.624
R3	18.630	18.259	17.461
R2	18.040	18.040	17.407
R1	17.669	17.669	17.353	17.560
PP	17.450	17.450	17.450	17.395
S1	17.079	17.079	17.245	16.970
S2	16.860	16.860	17.191
S3	16.270	16.489	17.137
S4	15.680	15.899	16.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.820	17.230	0.590	3.4%	0.250	1.4%	12%	False	True	7,767
10	17.820	17.060	0.760	4.4%	0.281	1.6%	31%	False	False	6,336
20	17.820	16.370	1.450	8.4%	0.285	1.6%	64%	False	False	5,318
40	18.790	16.125	2.665	15.4%	0.287	1.7%	44%	False	False	4,036

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.700
2.618	18.243
1.618	17.963
1.000	17.790
0.618	17.683
HIGH	17.510
0.618	17.403
0.500	17.370
0.382	17.337
LOW	17.230
0.618	17.057
1.000	16.950
1.618	16.777
2.618	16.497
4.250	16.040

Fisher Pivots for day following 09-Jun-2017
Pivot	1 day	3 day
R1	17.370	17.515
PP	17.346	17.443
S1	17.323	17.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols