COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 17.475 17.255 -0.220 -1.3% 17.640
High 17.510 17.285 -0.225 -1.3% 17.820
Low 17.230 16.970 -0.260 -1.5% 17.230
Close 17.299 17.017 -0.282 -1.6% 17.299
Range 0.280 0.315 0.035 12.5% 0.590
ATR 0.291 0.294 0.003 0.9% 0.000
Volume 11,191 24,332 13,141 117.4% 38,839
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.036 17.841 17.190
R3 17.721 17.526 17.104
R2 17.406 17.406 17.075
R1 17.211 17.211 17.046 17.151
PP 17.091 17.091 17.091 17.061
S1 16.896 16.896 16.988 16.836
S2 16.776 16.776 16.959
S3 16.461 16.581 16.930
S4 16.146 16.266 16.844
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.220 18.849 17.624
R3 18.630 18.259 17.461
R2 18.040 18.040 17.407
R1 17.669 17.669 17.353 17.560
PP 17.450 17.450 17.450 17.395
S1 17.079 17.079 17.245 16.970
S2 16.860 16.860 17.191
S3 16.270 16.489 17.137
S4 15.680 15.899 16.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.820 16.970 0.850 5.0% 0.283 1.7% 6% False True 11,832
10 17.820 16.970 0.850 5.0% 0.286 1.7% 6% False True 8,354
20 17.820 16.510 1.310 7.7% 0.292 1.7% 39% False False 6,384
40 18.790 16.125 2.665 15.7% 0.291 1.7% 33% False False 4,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.624
2.618 18.110
1.618 17.795
1.000 17.600
0.618 17.480
HIGH 17.285
0.618 17.165
0.500 17.128
0.382 17.090
LOW 16.970
0.618 16.775
1.000 16.655
1.618 16.460
2.618 16.145
4.250 15.631
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 17.128 17.363
PP 17.091 17.247
S1 17.054 17.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.