COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.475 |
17.255 |
-0.220 |
-1.3% |
17.640 |
| High |
17.510 |
17.285 |
-0.225 |
-1.3% |
17.820 |
| Low |
17.230 |
16.970 |
-0.260 |
-1.5% |
17.230 |
| Close |
17.299 |
17.017 |
-0.282 |
-1.6% |
17.299 |
| Range |
0.280 |
0.315 |
0.035 |
12.5% |
0.590 |
| ATR |
0.291 |
0.294 |
0.003 |
0.9% |
0.000 |
| Volume |
11,191 |
24,332 |
13,141 |
117.4% |
38,839 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.036 |
17.841 |
17.190 |
|
| R3 |
17.721 |
17.526 |
17.104 |
|
| R2 |
17.406 |
17.406 |
17.075 |
|
| R1 |
17.211 |
17.211 |
17.046 |
17.151 |
| PP |
17.091 |
17.091 |
17.091 |
17.061 |
| S1 |
16.896 |
16.896 |
16.988 |
16.836 |
| S2 |
16.776 |
16.776 |
16.959 |
|
| S3 |
16.461 |
16.581 |
16.930 |
|
| S4 |
16.146 |
16.266 |
16.844 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.220 |
18.849 |
17.624 |
|
| R3 |
18.630 |
18.259 |
17.461 |
|
| R2 |
18.040 |
18.040 |
17.407 |
|
| R1 |
17.669 |
17.669 |
17.353 |
17.560 |
| PP |
17.450 |
17.450 |
17.450 |
17.395 |
| S1 |
17.079 |
17.079 |
17.245 |
16.970 |
| S2 |
16.860 |
16.860 |
17.191 |
|
| S3 |
16.270 |
16.489 |
17.137 |
|
| S4 |
15.680 |
15.899 |
16.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.624 |
|
2.618 |
18.110 |
|
1.618 |
17.795 |
|
1.000 |
17.600 |
|
0.618 |
17.480 |
|
HIGH |
17.285 |
|
0.618 |
17.165 |
|
0.500 |
17.128 |
|
0.382 |
17.090 |
|
LOW |
16.970 |
|
0.618 |
16.775 |
|
1.000 |
16.655 |
|
1.618 |
16.460 |
|
2.618 |
16.145 |
|
4.250 |
15.631 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.128 |
17.363 |
| PP |
17.091 |
17.247 |
| S1 |
17.054 |
17.132 |
|