COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 17.255 17.010 -0.245 -1.4% 17.640
High 17.285 17.020 -0.265 -1.5% 17.820
Low 16.970 16.780 -0.190 -1.1% 17.230
Close 17.017 16.839 -0.178 -1.0% 17.299
Range 0.315 0.240 -0.075 -23.8% 0.590
ATR 0.294 0.290 -0.004 -1.3% 0.000
Volume 24,332 23,943 -389 -1.6% 38,839
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.600 17.459 16.971
R3 17.360 17.219 16.905
R2 17.120 17.120 16.883
R1 16.979 16.979 16.861 16.930
PP 16.880 16.880 16.880 16.855
S1 16.739 16.739 16.817 16.690
S2 16.640 16.640 16.795
S3 16.400 16.499 16.773
S4 16.160 16.259 16.707
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.220 18.849 17.624
R3 18.630 18.259 17.461
R2 18.040 18.040 17.407
R1 17.669 17.669 17.353 17.560
PP 17.450 17.450 17.450 17.395
S1 17.079 17.079 17.245 16.970
S2 16.860 16.860 17.191
S3 16.270 16.489 17.137
S4 15.680 15.899 16.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 16.780 1.020 6.1% 0.287 1.7% 6% False True 15,392
10 17.820 16.780 1.040 6.2% 0.284 1.7% 6% False True 10,175
20 17.820 16.510 1.310 7.8% 0.286 1.7% 25% False False 7,516
40 18.575 16.125 2.450 14.5% 0.291 1.7% 29% False False 5,162
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.040
2.618 17.648
1.618 17.408
1.000 17.260
0.618 17.168
HIGH 17.020
0.618 16.928
0.500 16.900
0.382 16.872
LOW 16.780
0.618 16.632
1.000 16.540
1.618 16.392
2.618 16.152
4.250 15.760
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 16.900 17.145
PP 16.880 17.043
S1 16.859 16.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.