COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 17.010 16.885 -0.125 -0.7% 17.640
High 17.020 17.405 0.385 2.3% 17.820
Low 16.780 16.865 0.085 0.5% 17.230
Close 16.839 17.208 0.369 2.2% 17.299
Range 0.240 0.540 0.300 125.0% 0.590
ATR 0.290 0.310 0.020 6.8% 0.000
Volume 23,943 16,368 -7,575 -31.6% 38,839
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.779 18.534 17.505
R3 18.239 17.994 17.357
R2 17.699 17.699 17.307
R1 17.454 17.454 17.258 17.577
PP 17.159 17.159 17.159 17.221
S1 16.914 16.914 17.159 17.037
S2 16.619 16.619 17.109
S3 16.079 16.374 17.060
S4 15.539 15.834 16.911
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.220 18.849 17.624
R3 18.630 18.259 17.461
R2 18.040 18.040 17.407
R1 17.669 17.669 17.353 17.560
PP 17.450 17.450 17.450 17.395
S1 17.079 17.079 17.245 16.970
S2 16.860 16.860 17.191
S3 16.270 16.489 17.137
S4 15.680 15.899 16.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.755 16.780 0.975 5.7% 0.353 2.1% 44% False False 17,335
10 17.820 16.780 1.040 6.0% 0.318 1.8% 41% False False 11,408
20 17.820 16.510 1.310 7.6% 0.301 1.7% 53% False False 8,262
40 18.440 16.125 2.315 13.5% 0.295 1.7% 47% False False 5,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 19.700
2.618 18.819
1.618 18.279
1.000 17.945
0.618 17.739
HIGH 17.405
0.618 17.199
0.500 17.135
0.382 17.071
LOW 16.865
0.618 16.531
1.000 16.325
1.618 15.991
2.618 15.451
4.250 14.570
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 17.184 17.170
PP 17.159 17.131
S1 17.135 17.093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols