COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 16.945 16.785 -0.160 -0.9% 17.255
High 17.130 16.860 -0.270 -1.6% 17.405
Low 16.685 16.680 -0.005 0.0% 16.680
Close 16.782 16.721 -0.061 -0.4% 16.721
Range 0.445 0.180 -0.265 -59.6% 0.725
ATR 0.325 0.315 -0.010 -3.2% 0.000
Volume 22,279 18,202 -4,077 -18.3% 105,124
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.294 17.187 16.820
R3 17.114 17.007 16.771
R2 16.934 16.934 16.754
R1 16.827 16.827 16.738 16.791
PP 16.754 16.754 16.754 16.735
S1 16.647 16.647 16.705 16.611
S2 16.574 16.574 16.688
S3 16.394 16.467 16.672
S4 16.214 16.287 16.622
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.110 18.641 17.120
R3 18.385 17.916 16.920
R2 17.660 17.660 16.854
R1 17.191 17.191 16.787 17.063
PP 16.935 16.935 16.935 16.872
S1 16.466 16.466 16.655 16.338
S2 16.210 16.210 16.588
S3 15.485 15.741 16.522
S4 14.760 15.016 16.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.405 16.680 0.725 4.3% 0.344 2.1% 6% False True 21,024
10 17.820 16.680 1.140 6.8% 0.297 1.8% 4% False True 14,396
20 17.820 16.680 1.140 6.8% 0.294 1.8% 4% False True 9,376
40 18.150 16.125 2.025 12.1% 0.297 1.8% 29% False False 6,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.625
2.618 17.331
1.618 17.151
1.000 17.040
0.618 16.971
HIGH 16.860
0.618 16.791
0.500 16.770
0.382 16.749
LOW 16.680
0.618 16.569
1.000 16.500
1.618 16.389
2.618 16.209
4.250 15.915
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 16.770 17.043
PP 16.754 16.935
S1 16.737 16.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.