COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.785 |
16.715 |
-0.070 |
-0.4% |
17.255 |
| High |
16.860 |
16.740 |
-0.120 |
-0.7% |
17.405 |
| Low |
16.680 |
16.510 |
-0.170 |
-1.0% |
16.680 |
| Close |
16.721 |
16.565 |
-0.156 |
-0.9% |
16.721 |
| Range |
0.180 |
0.230 |
0.050 |
27.8% |
0.725 |
| ATR |
0.315 |
0.309 |
-0.006 |
-1.9% |
0.000 |
| Volume |
18,202 |
22,236 |
4,034 |
22.2% |
105,124 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.295 |
17.160 |
16.692 |
|
| R3 |
17.065 |
16.930 |
16.628 |
|
| R2 |
16.835 |
16.835 |
16.607 |
|
| R1 |
16.700 |
16.700 |
16.586 |
16.653 |
| PP |
16.605 |
16.605 |
16.605 |
16.581 |
| S1 |
16.470 |
16.470 |
16.544 |
16.423 |
| S2 |
16.375 |
16.375 |
16.523 |
|
| S3 |
16.145 |
16.240 |
16.502 |
|
| S4 |
15.915 |
16.010 |
16.439 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.110 |
18.641 |
17.120 |
|
| R3 |
18.385 |
17.916 |
16.920 |
|
| R2 |
17.660 |
17.660 |
16.854 |
|
| R1 |
17.191 |
17.191 |
16.787 |
17.063 |
| PP |
16.935 |
16.935 |
16.935 |
16.872 |
| S1 |
16.466 |
16.466 |
16.655 |
16.338 |
| S2 |
16.210 |
16.210 |
16.588 |
|
| S3 |
15.485 |
15.741 |
16.522 |
|
| S4 |
14.760 |
15.016 |
16.322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.718 |
|
2.618 |
17.342 |
|
1.618 |
17.112 |
|
1.000 |
16.970 |
|
0.618 |
16.882 |
|
HIGH |
16.740 |
|
0.618 |
16.652 |
|
0.500 |
16.625 |
|
0.382 |
16.598 |
|
LOW |
16.510 |
|
0.618 |
16.368 |
|
1.000 |
16.280 |
|
1.618 |
16.138 |
|
2.618 |
15.908 |
|
4.250 |
15.533 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.625 |
16.820 |
| PP |
16.605 |
16.735 |
| S1 |
16.585 |
16.650 |
|