COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 20-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2017 |
20-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.715 |
16.515 |
-0.200 |
-1.2% |
17.255 |
| High |
16.740 |
16.670 |
-0.070 |
-0.4% |
17.405 |
| Low |
16.510 |
16.420 |
-0.090 |
-0.5% |
16.680 |
| Close |
16.565 |
16.476 |
-0.089 |
-0.5% |
16.721 |
| Range |
0.230 |
0.250 |
0.020 |
8.7% |
0.725 |
| ATR |
0.309 |
0.304 |
-0.004 |
-1.4% |
0.000 |
| Volume |
22,236 |
25,115 |
2,879 |
12.9% |
105,124 |
|
| Daily Pivots for day following 20-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.272 |
17.124 |
16.614 |
|
| R3 |
17.022 |
16.874 |
16.545 |
|
| R2 |
16.772 |
16.772 |
16.522 |
|
| R1 |
16.624 |
16.624 |
16.499 |
16.573 |
| PP |
16.522 |
16.522 |
16.522 |
16.497 |
| S1 |
16.374 |
16.374 |
16.453 |
16.323 |
| S2 |
16.272 |
16.272 |
16.430 |
|
| S3 |
16.022 |
16.124 |
16.407 |
|
| S4 |
15.772 |
15.874 |
16.339 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.110 |
18.641 |
17.120 |
|
| R3 |
18.385 |
17.916 |
16.920 |
|
| R2 |
17.660 |
17.660 |
16.854 |
|
| R1 |
17.191 |
17.191 |
16.787 |
17.063 |
| PP |
16.935 |
16.935 |
16.935 |
16.872 |
| S1 |
16.466 |
16.466 |
16.655 |
16.338 |
| S2 |
16.210 |
16.210 |
16.588 |
|
| S3 |
15.485 |
15.741 |
16.522 |
|
| S4 |
14.760 |
15.016 |
16.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.405 |
16.420 |
0.985 |
6.0% |
0.329 |
2.0% |
6% |
False |
True |
20,840 |
| 10 |
17.800 |
16.420 |
1.380 |
8.4% |
0.308 |
1.9% |
4% |
False |
True |
18,116 |
| 20 |
17.820 |
16.420 |
1.400 |
8.5% |
0.287 |
1.7% |
4% |
False |
True |
11,437 |
| 40 |
18.120 |
16.125 |
1.995 |
12.1% |
0.298 |
1.8% |
18% |
False |
False |
7,514 |
| 60 |
18.790 |
16.125 |
2.665 |
16.2% |
0.280 |
1.7% |
13% |
False |
False |
5,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.733 |
|
2.618 |
17.325 |
|
1.618 |
17.075 |
|
1.000 |
16.920 |
|
0.618 |
16.825 |
|
HIGH |
16.670 |
|
0.618 |
16.575 |
|
0.500 |
16.545 |
|
0.382 |
16.516 |
|
LOW |
16.420 |
|
0.618 |
16.266 |
|
1.000 |
16.170 |
|
1.618 |
16.016 |
|
2.618 |
15.766 |
|
4.250 |
15.358 |
|
|
| Fisher Pivots for day following 20-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.545 |
16.640 |
| PP |
16.522 |
16.585 |
| S1 |
16.499 |
16.531 |
|