COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 22-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2017 |
22-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.465 |
-0.020 |
-0.1% |
17.255 |
| High |
16.555 |
16.705 |
0.150 |
0.9% |
17.405 |
| Low |
16.375 |
16.465 |
0.090 |
0.5% |
16.680 |
| Close |
16.434 |
16.573 |
0.139 |
0.8% |
16.721 |
| Range |
0.180 |
0.240 |
0.060 |
33.3% |
0.725 |
| ATR |
0.296 |
0.294 |
-0.002 |
-0.6% |
0.000 |
| Volume |
31,729 |
36,390 |
4,661 |
14.7% |
105,124 |
|
| Daily Pivots for day following 22-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.301 |
17.177 |
16.705 |
|
| R3 |
17.061 |
16.937 |
16.639 |
|
| R2 |
16.821 |
16.821 |
16.617 |
|
| R1 |
16.697 |
16.697 |
16.595 |
16.759 |
| PP |
16.581 |
16.581 |
16.581 |
16.612 |
| S1 |
16.457 |
16.457 |
16.551 |
16.519 |
| S2 |
16.341 |
16.341 |
16.529 |
|
| S3 |
16.101 |
16.217 |
16.507 |
|
| S4 |
15.861 |
15.977 |
16.441 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.110 |
18.641 |
17.120 |
|
| R3 |
18.385 |
17.916 |
16.920 |
|
| R2 |
17.660 |
17.660 |
16.854 |
|
| R1 |
17.191 |
17.191 |
16.787 |
17.063 |
| PP |
16.935 |
16.935 |
16.935 |
16.872 |
| S1 |
16.466 |
16.466 |
16.655 |
16.338 |
| S2 |
16.210 |
16.210 |
16.588 |
|
| S3 |
15.485 |
15.741 |
16.522 |
|
| S4 |
14.760 |
15.016 |
16.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.375 |
0.485 |
2.9% |
0.216 |
1.3% |
41% |
False |
False |
26,734 |
| 10 |
17.510 |
16.375 |
1.135 |
6.8% |
0.290 |
1.7% |
17% |
False |
False |
23,178 |
| 20 |
17.820 |
16.375 |
1.445 |
8.7% |
0.278 |
1.7% |
14% |
False |
False |
14,413 |
| 40 |
17.820 |
16.125 |
1.695 |
10.2% |
0.289 |
1.7% |
26% |
False |
False |
9,089 |
| 60 |
18.790 |
16.125 |
2.665 |
16.1% |
0.279 |
1.7% |
17% |
False |
False |
6,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.725 |
|
2.618 |
17.333 |
|
1.618 |
17.093 |
|
1.000 |
16.945 |
|
0.618 |
16.853 |
|
HIGH |
16.705 |
|
0.618 |
16.613 |
|
0.500 |
16.585 |
|
0.382 |
16.557 |
|
LOW |
16.465 |
|
0.618 |
16.317 |
|
1.000 |
16.225 |
|
1.618 |
16.077 |
|
2.618 |
15.837 |
|
4.250 |
15.445 |
|
|
| Fisher Pivots for day following 22-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.585 |
16.562 |
| PP |
16.581 |
16.551 |
| S1 |
16.577 |
16.540 |
|