COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 16.465 16.580 0.115 0.7% 16.715
High 16.705 16.825 0.120 0.7% 16.825
Low 16.465 16.580 0.115 0.7% 16.375
Close 16.573 16.707 0.134 0.8% 16.707
Range 0.240 0.245 0.005 2.1% 0.450
ATR 0.294 0.291 -0.003 -1.0% 0.000
Volume 36,390 32,108 -4,282 -11.8% 147,578
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.439 17.318 16.842
R3 17.194 17.073 16.774
R2 16.949 16.949 16.752
R1 16.828 16.828 16.729 16.889
PP 16.704 16.704 16.704 16.734
S1 16.583 16.583 16.685 16.644
S2 16.459 16.459 16.662
S3 16.214 16.338 16.640
S4 15.969 16.093 16.572
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.986 17.796 16.955
R3 17.536 17.346 16.831
R2 17.086 17.086 16.790
R1 16.896 16.896 16.748 16.766
PP 16.636 16.636 16.636 16.571
S1 16.446 16.446 16.666 16.316
S2 16.186 16.186 16.625
S3 15.736 15.996 16.583
S4 15.286 15.546 16.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.825 16.375 0.450 2.7% 0.229 1.4% 74% True False 29,515
10 17.405 16.375 1.030 6.2% 0.287 1.7% 32% False False 25,270
20 17.820 16.375 1.445 8.6% 0.284 1.7% 23% False False 15,803
40 17.820 16.125 1.695 10.1% 0.289 1.7% 34% False False 9,815
60 18.790 16.125 2.665 16.0% 0.281 1.7% 22% False False 7,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.866
2.618 17.466
1.618 17.221
1.000 17.070
0.618 16.976
HIGH 16.825
0.618 16.731
0.500 16.703
0.382 16.674
LOW 16.580
0.618 16.429
1.000 16.335
1.618 16.184
2.618 15.939
4.250 15.539
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 16.706 16.671
PP 16.704 16.636
S1 16.703 16.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.