COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 06-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2017 |
06-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.135 |
16.055 |
-0.080 |
-0.5% |
16.755 |
| High |
16.190 |
16.080 |
-0.110 |
-0.7% |
16.915 |
| Low |
15.850 |
15.910 |
0.060 |
0.4% |
16.280 |
| Close |
15.896 |
15.983 |
0.087 |
0.5% |
16.627 |
| Range |
0.340 |
0.170 |
-0.170 |
-50.0% |
0.635 |
| ATR |
0.312 |
0.303 |
-0.009 |
-2.9% |
0.000 |
| Volume |
138,592 |
68,308 |
-70,284 |
-50.7% |
296,883 |
|
| Daily Pivots for day following 06-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.501 |
16.412 |
16.077 |
|
| R3 |
16.331 |
16.242 |
16.030 |
|
| R2 |
16.161 |
16.161 |
16.014 |
|
| R1 |
16.072 |
16.072 |
15.999 |
16.032 |
| PP |
15.991 |
15.991 |
15.991 |
15.971 |
| S1 |
15.902 |
15.902 |
15.967 |
15.862 |
| S2 |
15.821 |
15.821 |
15.952 |
|
| S3 |
15.651 |
15.732 |
15.936 |
|
| S4 |
15.481 |
15.562 |
15.890 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.205 |
16.976 |
|
| R3 |
17.877 |
17.570 |
16.802 |
|
| R2 |
17.242 |
17.242 |
16.743 |
|
| R1 |
16.935 |
16.935 |
16.685 |
16.771 |
| PP |
16.607 |
16.607 |
16.607 |
16.526 |
| S1 |
16.300 |
16.300 |
16.569 |
16.136 |
| S2 |
15.972 |
15.972 |
16.511 |
|
| S3 |
15.337 |
15.665 |
16.452 |
|
| S4 |
14.702 |
15.030 |
16.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
15.850 |
1.065 |
6.7% |
0.316 |
2.0% |
12% |
False |
False |
93,920 |
| 10 |
16.915 |
15.850 |
1.065 |
6.7% |
0.301 |
1.9% |
12% |
False |
False |
66,657 |
| 20 |
17.755 |
15.850 |
1.905 |
11.9% |
0.303 |
1.9% |
7% |
False |
False |
43,640 |
| 40 |
17.820 |
15.850 |
1.970 |
12.3% |
0.287 |
1.8% |
7% |
False |
False |
24,207 |
| 60 |
18.790 |
15.850 |
2.940 |
18.4% |
0.292 |
1.8% |
5% |
False |
False |
16,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.803 |
|
2.618 |
16.525 |
|
1.618 |
16.355 |
|
1.000 |
16.250 |
|
0.618 |
16.185 |
|
HIGH |
16.080 |
|
0.618 |
16.015 |
|
0.500 |
15.995 |
|
0.382 |
15.975 |
|
LOW |
15.910 |
|
0.618 |
15.805 |
|
1.000 |
15.740 |
|
1.618 |
15.635 |
|
2.618 |
15.465 |
|
4.250 |
15.188 |
|
|
| Fisher Pivots for day following 06-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.995 |
16.248 |
| PP |
15.991 |
16.159 |
| S1 |
15.987 |
16.071 |
|