COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 16.055 16.025 -0.030 -0.2% 16.635
High 16.080 16.140 0.060 0.4% 16.645
Low 15.910 15.320 -0.590 -3.7% 15.320
Close 15.983 15.425 -0.558 -3.5% 15.425
Range 0.170 0.820 0.650 382.4% 1.325
ATR 0.303 0.340 0.037 12.2% 0.000
Volume 68,308 156,691 88,383 129.4% 457,886
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.088 17.577 15.876
R3 17.268 16.757 15.651
R2 16.448 16.448 15.575
R1 15.937 15.937 15.500 15.783
PP 15.628 15.628 15.628 15.551
S1 15.117 15.117 15.350 14.963
S2 14.808 14.808 15.275
S3 13.988 14.297 15.200
S4 13.168 13.477 14.974
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 19.772 18.923 16.154
R3 18.447 17.598 15.789
R2 17.122 17.122 15.668
R1 16.273 16.273 15.546 16.035
PP 15.797 15.797 15.797 15.678
S1 14.948 14.948 15.304 14.710
S2 14.472 14.472 15.182
S3 13.147 13.623 15.061
S4 11.822 12.298 14.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.705 15.320 1.385 9.0% 0.420 2.7% 8% False True 105,831
10 16.915 15.320 1.595 10.3% 0.359 2.3% 7% False True 78,687
20 17.510 15.320 2.190 14.2% 0.325 2.1% 5% False True 50,933
40 17.820 15.320 2.500 16.2% 0.303 2.0% 4% False True 27,968
60 18.790 15.320 3.470 22.5% 0.299 1.9% 3% False True 19,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 19.625
2.618 18.287
1.618 17.467
1.000 16.960
0.618 16.647
HIGH 16.140
0.618 15.827
0.500 15.730
0.382 15.633
LOW 15.320
0.618 14.813
1.000 14.500
1.618 13.993
2.618 13.173
4.250 11.835
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 15.730 15.755
PP 15.628 15.645
S1 15.527 15.535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols