COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.580 |
15.640 |
0.060 |
0.4% |
16.635 |
| High |
15.705 |
15.830 |
0.125 |
0.8% |
16.645 |
| Low |
15.145 |
15.425 |
0.280 |
1.8% |
15.320 |
| Close |
15.629 |
15.745 |
0.116 |
0.7% |
15.425 |
| Range |
0.560 |
0.405 |
-0.155 |
-27.7% |
1.325 |
| ATR |
0.355 |
0.359 |
0.004 |
1.0% |
0.000 |
| Volume |
125,082 |
96,430 |
-28,652 |
-22.9% |
457,886 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.882 |
16.718 |
15.968 |
|
| R3 |
16.477 |
16.313 |
15.856 |
|
| R2 |
16.072 |
16.072 |
15.819 |
|
| R1 |
15.908 |
15.908 |
15.782 |
15.990 |
| PP |
15.667 |
15.667 |
15.667 |
15.708 |
| S1 |
15.503 |
15.503 |
15.708 |
15.585 |
| S2 |
15.262 |
15.262 |
15.671 |
|
| S3 |
14.857 |
15.098 |
15.634 |
|
| S4 |
14.452 |
14.693 |
15.522 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.772 |
18.923 |
16.154 |
|
| R3 |
18.447 |
17.598 |
15.789 |
|
| R2 |
17.122 |
17.122 |
15.668 |
|
| R1 |
16.273 |
16.273 |
15.546 |
16.035 |
| PP |
15.797 |
15.797 |
15.797 |
15.678 |
| S1 |
14.948 |
14.948 |
15.304 |
14.710 |
| S2 |
14.472 |
14.472 |
15.182 |
|
| S3 |
13.147 |
13.623 |
15.061 |
|
| S4 |
11.822 |
12.298 |
14.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.190 |
15.145 |
1.045 |
6.6% |
0.459 |
2.9% |
57% |
False |
False |
117,020 |
| 10 |
16.915 |
15.145 |
1.770 |
11.2% |
0.381 |
2.4% |
34% |
False |
False |
94,839 |
| 20 |
17.405 |
15.145 |
2.260 |
14.4% |
0.343 |
2.2% |
27% |
False |
False |
60,232 |
| 40 |
17.820 |
15.145 |
2.675 |
17.0% |
0.317 |
2.0% |
22% |
False |
False |
33,308 |
| 60 |
18.790 |
15.145 |
3.645 |
23.2% |
0.309 |
2.0% |
16% |
False |
False |
23,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.551 |
|
2.618 |
16.890 |
|
1.618 |
16.485 |
|
1.000 |
16.235 |
|
0.618 |
16.080 |
|
HIGH |
15.830 |
|
0.618 |
15.675 |
|
0.500 |
15.628 |
|
0.382 |
15.580 |
|
LOW |
15.425 |
|
0.618 |
15.175 |
|
1.000 |
15.020 |
|
1.618 |
14.770 |
|
2.618 |
14.365 |
|
4.250 |
13.704 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.706 |
15.711 |
| PP |
15.667 |
15.677 |
| S1 |
15.628 |
15.643 |
|