COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 15.640 15.810 0.170 1.1% 16.635
High 15.830 15.995 0.165 1.0% 16.645
Low 15.425 15.710 0.285 1.8% 15.320
Close 15.745 15.887 0.142 0.9% 15.425
Range 0.405 0.285 -0.120 -29.6% 1.325
ATR 0.359 0.354 -0.005 -1.5% 0.000
Volume 96,430 96,478 48 0.0% 457,886
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.719 16.588 16.044
R3 16.434 16.303 15.965
R2 16.149 16.149 15.939
R1 16.018 16.018 15.913 16.084
PP 15.864 15.864 15.864 15.897
S1 15.733 15.733 15.861 15.799
S2 15.579 15.579 15.835
S3 15.294 15.448 15.809
S4 15.009 15.163 15.730
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 19.772 18.923 16.154
R3 18.447 17.598 15.789
R2 17.122 17.122 15.668
R1 16.273 16.273 15.546 16.035
PP 15.797 15.797 15.797 15.678
S1 14.948 14.948 15.304 14.710
S2 14.472 14.472 15.182
S3 13.147 13.623 15.061
S4 11.822 12.298 14.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.140 15.145 0.995 6.3% 0.448 2.8% 75% False False 108,597
10 16.915 15.145 1.770 11.1% 0.386 2.4% 42% False False 99,291
20 17.405 15.145 2.260 14.2% 0.345 2.2% 33% False False 63,859
40 17.820 15.145 2.675 16.8% 0.316 2.0% 28% False False 35,687
60 18.575 15.145 3.430 21.6% 0.309 1.9% 22% False False 24,727
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.206
2.618 16.741
1.618 16.456
1.000 16.280
0.618 16.171
HIGH 15.995
0.618 15.886
0.500 15.853
0.382 15.819
LOW 15.710
0.618 15.534
1.000 15.425
1.618 15.249
2.618 14.964
4.250 14.499
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 15.876 15.781
PP 15.864 15.676
S1 15.853 15.570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols