COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary
Previous Current
14-Jul-2017 17-Jul-2017 Change Change % Previous Week
Open 15.660 15.990 0.330 2.1% 15.580
High 16.070 16.170 0.100 0.6% 16.070
Low 15.575 15.935 0.360 2.3% 15.145
Close 15.933 16.099 0.166 1.0% 15.933
Range 0.495 0.235 -0.260 -52.5% 0.925
ATR 0.360 0.351 -0.009 -2.4% 0.000
Volume 92,367 78,608 -13,759 -14.9% 486,444
Daily Pivots for day following 17-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.773 16.671 16.228
R3 16.538 16.436 16.164
R2 16.303 16.303 16.142
R1 16.201 16.201 16.121 16.252
PP 16.068 16.068 16.068 16.094
S1 15.966 15.966 16.077 16.017
S2 15.833 15.833 16.056
S3 15.598 15.731 16.034
S4 15.363 15.496 15.970
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.491 18.137 16.442
R3 17.566 17.212 16.187
R2 16.641 16.641 16.103
R1 16.287 16.287 16.018 16.464
PP 15.716 15.716 15.716 15.805
S1 15.362 15.362 15.848 15.539
S2 14.791 14.791 15.763
S3 13.866 14.437 15.679
S4 12.941 13.512 15.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.170 15.425 0.745 4.6% 0.343 2.1% 90% True False 87,994
10 16.645 15.145 1.500 9.3% 0.418 2.6% 64% False False 102,293
20 16.915 15.145 1.770 11.0% 0.338 2.1% 54% False False 73,369
40 17.820 15.145 2.675 16.6% 0.316 2.0% 36% False False 41,373
60 18.150 15.145 3.005 18.7% 0.311 1.9% 32% False False 28,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.169
2.618 16.785
1.618 16.550
1.000 16.405
0.618 16.315
HIGH 16.170
0.618 16.080
0.500 16.053
0.382 16.025
LOW 15.935
0.618 15.790
1.000 15.700
1.618 15.555
2.618 15.320
4.250 14.936
Fisher Pivots for day following 17-Jul-2017
Pivot 1 day 3 day
R1 16.084 16.024
PP 16.068 15.948
S1 16.053 15.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols