COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 19-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.080 |
16.265 |
0.185 |
1.2% |
15.580 |
| High |
16.310 |
16.345 |
0.035 |
0.2% |
16.070 |
| Low |
16.060 |
16.125 |
0.065 |
0.4% |
15.145 |
| Close |
16.268 |
16.297 |
0.029 |
0.2% |
15.933 |
| Range |
0.250 |
0.220 |
-0.030 |
-12.0% |
0.925 |
| ATR |
0.344 |
0.335 |
-0.009 |
-2.6% |
0.000 |
| Volume |
91,035 |
81,902 |
-9,133 |
-10.0% |
486,444 |
|
| Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.916 |
16.826 |
16.418 |
|
| R3 |
16.696 |
16.606 |
16.358 |
|
| R2 |
16.476 |
16.476 |
16.337 |
|
| R1 |
16.386 |
16.386 |
16.317 |
16.431 |
| PP |
16.256 |
16.256 |
16.256 |
16.278 |
| S1 |
16.166 |
16.166 |
16.277 |
16.211 |
| S2 |
16.036 |
16.036 |
16.257 |
|
| S3 |
15.816 |
15.946 |
16.237 |
|
| S4 |
15.596 |
15.726 |
16.176 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
18.137 |
16.442 |
|
| R3 |
17.566 |
17.212 |
16.187 |
|
| R2 |
16.641 |
16.641 |
16.103 |
|
| R1 |
16.287 |
16.287 |
16.018 |
16.464 |
| PP |
15.716 |
15.716 |
15.716 |
15.805 |
| S1 |
15.362 |
15.362 |
15.848 |
15.539 |
| S2 |
14.791 |
14.791 |
15.763 |
|
| S3 |
13.866 |
14.437 |
15.679 |
|
| S4 |
12.941 |
13.512 |
15.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.345 |
15.575 |
0.770 |
4.7% |
0.299 |
1.8% |
94% |
True |
False |
83,999 |
| 10 |
16.345 |
15.145 |
1.200 |
7.4% |
0.374 |
2.3% |
96% |
True |
False |
96,298 |
| 20 |
16.915 |
15.145 |
1.770 |
10.9% |
0.338 |
2.1% |
65% |
False |
False |
79,649 |
| 40 |
17.820 |
15.145 |
2.675 |
16.4% |
0.312 |
1.9% |
43% |
False |
False |
45,543 |
| 60 |
18.120 |
15.145 |
2.975 |
18.3% |
0.311 |
1.9% |
39% |
False |
False |
31,559 |
| 80 |
18.790 |
15.145 |
3.645 |
22.4% |
0.294 |
1.8% |
32% |
False |
False |
24,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.280 |
|
2.618 |
16.921 |
|
1.618 |
16.701 |
|
1.000 |
16.565 |
|
0.618 |
16.481 |
|
HIGH |
16.345 |
|
0.618 |
16.261 |
|
0.500 |
16.235 |
|
0.382 |
16.209 |
|
LOW |
16.125 |
|
0.618 |
15.989 |
|
1.000 |
15.905 |
|
1.618 |
15.769 |
|
2.618 |
15.549 |
|
4.250 |
15.190 |
|
|
| Fisher Pivots for day following 19-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.276 |
16.245 |
| PP |
16.256 |
16.192 |
| S1 |
16.235 |
16.140 |
|