COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.265 |
16.250 |
-0.015 |
-0.1% |
15.580 |
| High |
16.345 |
16.395 |
0.050 |
0.3% |
16.070 |
| Low |
16.125 |
16.110 |
-0.015 |
-0.1% |
15.145 |
| Close |
16.297 |
16.345 |
0.048 |
0.3% |
15.933 |
| Range |
0.220 |
0.285 |
0.065 |
29.5% |
0.925 |
| ATR |
0.335 |
0.331 |
-0.004 |
-1.1% |
0.000 |
| Volume |
81,902 |
84,808 |
2,906 |
3.5% |
486,444 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.138 |
17.027 |
16.502 |
|
| R3 |
16.853 |
16.742 |
16.423 |
|
| R2 |
16.568 |
16.568 |
16.397 |
|
| R1 |
16.457 |
16.457 |
16.371 |
16.513 |
| PP |
16.283 |
16.283 |
16.283 |
16.311 |
| S1 |
16.172 |
16.172 |
16.319 |
16.228 |
| S2 |
15.998 |
15.998 |
16.293 |
|
| S3 |
15.713 |
15.887 |
16.267 |
|
| S4 |
15.428 |
15.602 |
16.188 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.491 |
18.137 |
16.442 |
|
| R3 |
17.566 |
17.212 |
16.187 |
|
| R2 |
16.641 |
16.641 |
16.103 |
|
| R1 |
16.287 |
16.287 |
16.018 |
16.464 |
| PP |
15.716 |
15.716 |
15.716 |
15.805 |
| S1 |
15.362 |
15.362 |
15.848 |
15.539 |
| S2 |
14.791 |
14.791 |
15.763 |
|
| S3 |
13.866 |
14.437 |
15.679 |
|
| S4 |
12.941 |
13.512 |
15.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.395 |
15.575 |
0.820 |
5.0% |
0.297 |
1.8% |
94% |
True |
False |
85,744 |
| 10 |
16.395 |
15.145 |
1.250 |
7.6% |
0.385 |
2.4% |
96% |
True |
False |
97,948 |
| 20 |
16.915 |
15.145 |
1.770 |
10.8% |
0.343 |
2.1% |
68% |
False |
False |
82,303 |
| 40 |
17.820 |
15.145 |
2.675 |
16.4% |
0.313 |
1.9% |
45% |
False |
False |
47,546 |
| 60 |
17.820 |
15.145 |
2.675 |
16.4% |
0.308 |
1.9% |
45% |
False |
False |
32,927 |
| 80 |
18.790 |
15.145 |
3.645 |
22.3% |
0.295 |
1.8% |
33% |
False |
False |
25,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.606 |
|
2.618 |
17.141 |
|
1.618 |
16.856 |
|
1.000 |
16.680 |
|
0.618 |
16.571 |
|
HIGH |
16.395 |
|
0.618 |
16.286 |
|
0.500 |
16.253 |
|
0.382 |
16.219 |
|
LOW |
16.110 |
|
0.618 |
15.934 |
|
1.000 |
15.825 |
|
1.618 |
15.649 |
|
2.618 |
15.364 |
|
4.250 |
14.899 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.314 |
16.306 |
| PP |
16.283 |
16.267 |
| S1 |
16.253 |
16.228 |
|