COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.250 |
16.280 |
0.030 |
0.2% |
15.990 |
| High |
16.395 |
16.510 |
0.115 |
0.7% |
16.510 |
| Low |
16.110 |
16.280 |
0.170 |
1.1% |
15.935 |
| Close |
16.345 |
16.457 |
0.112 |
0.7% |
16.457 |
| Range |
0.285 |
0.230 |
-0.055 |
-19.3% |
0.575 |
| ATR |
0.331 |
0.324 |
-0.007 |
-2.2% |
0.000 |
| Volume |
84,808 |
59,691 |
-25,117 |
-29.6% |
396,044 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.106 |
17.011 |
16.584 |
|
| R3 |
16.876 |
16.781 |
16.520 |
|
| R2 |
16.646 |
16.646 |
16.499 |
|
| R1 |
16.551 |
16.551 |
16.478 |
16.599 |
| PP |
16.416 |
16.416 |
16.416 |
16.439 |
| S1 |
16.321 |
16.321 |
16.436 |
16.369 |
| S2 |
16.186 |
16.186 |
16.415 |
|
| S3 |
15.956 |
16.091 |
16.394 |
|
| S4 |
15.726 |
15.861 |
16.331 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.026 |
17.816 |
16.773 |
|
| R3 |
17.451 |
17.241 |
16.615 |
|
| R2 |
16.876 |
16.876 |
16.562 |
|
| R1 |
16.666 |
16.666 |
16.510 |
16.771 |
| PP |
16.301 |
16.301 |
16.301 |
16.353 |
| S1 |
16.091 |
16.091 |
16.404 |
16.196 |
| S2 |
15.726 |
15.726 |
16.352 |
|
| S3 |
15.151 |
15.516 |
16.299 |
|
| S4 |
14.576 |
14.941 |
16.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.935 |
0.575 |
3.5% |
0.244 |
1.5% |
91% |
True |
False |
79,208 |
| 10 |
16.510 |
15.145 |
1.365 |
8.3% |
0.326 |
2.0% |
96% |
True |
False |
88,248 |
| 20 |
16.915 |
15.145 |
1.770 |
10.8% |
0.343 |
2.1% |
74% |
False |
False |
83,468 |
| 40 |
17.820 |
15.145 |
2.675 |
16.3% |
0.310 |
1.9% |
49% |
False |
False |
48,940 |
| 60 |
17.820 |
15.145 |
2.675 |
16.3% |
0.307 |
1.9% |
49% |
False |
False |
33,882 |
| 80 |
18.790 |
15.145 |
3.645 |
22.1% |
0.295 |
1.8% |
36% |
False |
False |
25,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.488 |
|
2.618 |
17.112 |
|
1.618 |
16.882 |
|
1.000 |
16.740 |
|
0.618 |
16.652 |
|
HIGH |
16.510 |
|
0.618 |
16.422 |
|
0.500 |
16.395 |
|
0.382 |
16.368 |
|
LOW |
16.280 |
|
0.618 |
16.138 |
|
1.000 |
16.050 |
|
1.618 |
15.908 |
|
2.618 |
15.678 |
|
4.250 |
15.303 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.436 |
16.408 |
| PP |
16.416 |
16.359 |
| S1 |
16.395 |
16.310 |
|