COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 24-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2017 |
24-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.280 |
16.500 |
0.220 |
1.4% |
15.990 |
| High |
16.510 |
16.575 |
0.065 |
0.4% |
16.510 |
| Low |
16.280 |
16.405 |
0.125 |
0.8% |
15.935 |
| Close |
16.457 |
16.443 |
-0.014 |
-0.1% |
16.457 |
| Range |
0.230 |
0.170 |
-0.060 |
-26.1% |
0.575 |
| ATR |
0.324 |
0.313 |
-0.011 |
-3.4% |
0.000 |
| Volume |
59,691 |
62,922 |
3,231 |
5.4% |
396,044 |
|
| Daily Pivots for day following 24-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.984 |
16.884 |
16.537 |
|
| R3 |
16.814 |
16.714 |
16.490 |
|
| R2 |
16.644 |
16.644 |
16.474 |
|
| R1 |
16.544 |
16.544 |
16.459 |
16.509 |
| PP |
16.474 |
16.474 |
16.474 |
16.457 |
| S1 |
16.374 |
16.374 |
16.427 |
16.339 |
| S2 |
16.304 |
16.304 |
16.412 |
|
| S3 |
16.134 |
16.204 |
16.396 |
|
| S4 |
15.964 |
16.034 |
16.350 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.026 |
17.816 |
16.773 |
|
| R3 |
17.451 |
17.241 |
16.615 |
|
| R2 |
16.876 |
16.876 |
16.562 |
|
| R1 |
16.666 |
16.666 |
16.510 |
16.771 |
| PP |
16.301 |
16.301 |
16.301 |
16.353 |
| S1 |
16.091 |
16.091 |
16.404 |
16.196 |
| S2 |
15.726 |
15.726 |
16.352 |
|
| S3 |
15.151 |
15.516 |
16.299 |
|
| S4 |
14.576 |
14.941 |
16.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.575 |
16.060 |
0.515 |
3.1% |
0.231 |
1.4% |
74% |
True |
False |
76,071 |
| 10 |
16.575 |
15.425 |
1.150 |
7.0% |
0.287 |
1.7% |
89% |
True |
False |
82,032 |
| 20 |
16.915 |
15.145 |
1.770 |
10.8% |
0.339 |
2.1% |
73% |
False |
False |
85,008 |
| 40 |
17.820 |
15.145 |
2.675 |
16.3% |
0.311 |
1.9% |
49% |
False |
False |
50,406 |
| 60 |
17.820 |
15.145 |
2.675 |
16.3% |
0.305 |
1.9% |
49% |
False |
False |
34,879 |
| 80 |
18.790 |
15.145 |
3.645 |
22.2% |
0.296 |
1.8% |
36% |
False |
False |
26,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.298 |
|
2.618 |
17.020 |
|
1.618 |
16.850 |
|
1.000 |
16.745 |
|
0.618 |
16.680 |
|
HIGH |
16.575 |
|
0.618 |
16.510 |
|
0.500 |
16.490 |
|
0.382 |
16.470 |
|
LOW |
16.405 |
|
0.618 |
16.300 |
|
1.000 |
16.235 |
|
1.618 |
16.130 |
|
2.618 |
15.960 |
|
4.250 |
15.683 |
|
|
| Fisher Pivots for day following 24-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.490 |
16.410 |
| PP |
16.474 |
16.376 |
| S1 |
16.459 |
16.343 |
|