COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 25-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2017 |
25-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.460 |
-0.040 |
-0.2% |
15.990 |
| High |
16.575 |
16.605 |
0.030 |
0.2% |
16.510 |
| Low |
16.405 |
16.225 |
-0.180 |
-1.1% |
15.935 |
| Close |
16.443 |
16.542 |
0.099 |
0.6% |
16.457 |
| Range |
0.170 |
0.380 |
0.210 |
123.5% |
0.575 |
| ATR |
0.313 |
0.318 |
0.005 |
1.5% |
0.000 |
| Volume |
62,922 |
76,166 |
13,244 |
21.0% |
396,044 |
|
| Daily Pivots for day following 25-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.597 |
17.450 |
16.751 |
|
| R3 |
17.217 |
17.070 |
16.647 |
|
| R2 |
16.837 |
16.837 |
16.612 |
|
| R1 |
16.690 |
16.690 |
16.577 |
16.764 |
| PP |
16.457 |
16.457 |
16.457 |
16.494 |
| S1 |
16.310 |
16.310 |
16.507 |
16.384 |
| S2 |
16.077 |
16.077 |
16.472 |
|
| S3 |
15.697 |
15.930 |
16.438 |
|
| S4 |
15.317 |
15.550 |
16.333 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.026 |
17.816 |
16.773 |
|
| R3 |
17.451 |
17.241 |
16.615 |
|
| R2 |
16.876 |
16.876 |
16.562 |
|
| R1 |
16.666 |
16.666 |
16.510 |
16.771 |
| PP |
16.301 |
16.301 |
16.301 |
16.353 |
| S1 |
16.091 |
16.091 |
16.404 |
16.196 |
| S2 |
15.726 |
15.726 |
16.352 |
|
| S3 |
15.151 |
15.516 |
16.299 |
|
| S4 |
14.576 |
14.941 |
16.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.605 |
16.110 |
0.495 |
3.0% |
0.257 |
1.6% |
87% |
True |
False |
73,097 |
| 10 |
16.605 |
15.575 |
1.030 |
6.2% |
0.285 |
1.7% |
94% |
True |
False |
80,006 |
| 20 |
16.915 |
15.145 |
1.770 |
10.7% |
0.333 |
2.0% |
79% |
False |
False |
87,422 |
| 40 |
17.820 |
15.145 |
2.675 |
16.2% |
0.314 |
1.9% |
52% |
False |
False |
52,206 |
| 60 |
17.820 |
15.145 |
2.675 |
16.2% |
0.308 |
1.9% |
52% |
False |
False |
36,115 |
| 80 |
18.790 |
15.145 |
3.645 |
22.0% |
0.298 |
1.8% |
38% |
False |
False |
27,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.220 |
|
2.618 |
17.600 |
|
1.618 |
17.220 |
|
1.000 |
16.985 |
|
0.618 |
16.840 |
|
HIGH |
16.605 |
|
0.618 |
16.460 |
|
0.500 |
16.415 |
|
0.382 |
16.370 |
|
LOW |
16.225 |
|
0.618 |
15.990 |
|
1.000 |
15.845 |
|
1.618 |
15.610 |
|
2.618 |
15.230 |
|
4.250 |
14.610 |
|
|
| Fisher Pivots for day following 25-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.500 |
16.500 |
| PP |
16.457 |
16.457 |
| S1 |
16.415 |
16.415 |
|