COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 26-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2017 |
26-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.465 |
0.005 |
0.0% |
15.990 |
| High |
16.605 |
16.680 |
0.075 |
0.5% |
16.510 |
| Low |
16.225 |
16.280 |
0.055 |
0.3% |
15.935 |
| Close |
16.542 |
16.459 |
-0.083 |
-0.5% |
16.457 |
| Range |
0.380 |
0.400 |
0.020 |
5.3% |
0.575 |
| ATR |
0.318 |
0.324 |
0.006 |
1.8% |
0.000 |
| Volume |
76,166 |
67,137 |
-9,029 |
-11.9% |
396,044 |
|
| Daily Pivots for day following 26-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.673 |
17.466 |
16.679 |
|
| R3 |
17.273 |
17.066 |
16.569 |
|
| R2 |
16.873 |
16.873 |
16.532 |
|
| R1 |
16.666 |
16.666 |
16.496 |
16.570 |
| PP |
16.473 |
16.473 |
16.473 |
16.425 |
| S1 |
16.266 |
16.266 |
16.422 |
16.170 |
| S2 |
16.073 |
16.073 |
16.386 |
|
| S3 |
15.673 |
15.866 |
16.349 |
|
| S4 |
15.273 |
15.466 |
16.239 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.026 |
17.816 |
16.773 |
|
| R3 |
17.451 |
17.241 |
16.615 |
|
| R2 |
16.876 |
16.876 |
16.562 |
|
| R1 |
16.666 |
16.666 |
16.510 |
16.771 |
| PP |
16.301 |
16.301 |
16.301 |
16.353 |
| S1 |
16.091 |
16.091 |
16.404 |
16.196 |
| S2 |
15.726 |
15.726 |
16.352 |
|
| S3 |
15.151 |
15.516 |
16.299 |
|
| S4 |
14.576 |
14.941 |
16.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.680 |
16.110 |
0.570 |
3.5% |
0.293 |
1.8% |
61% |
True |
False |
70,144 |
| 10 |
16.680 |
15.575 |
1.105 |
6.7% |
0.296 |
1.8% |
80% |
True |
False |
77,072 |
| 20 |
16.915 |
15.145 |
1.770 |
10.8% |
0.341 |
2.1% |
74% |
False |
False |
88,181 |
| 40 |
17.820 |
15.145 |
2.675 |
16.3% |
0.318 |
1.9% |
49% |
False |
False |
53,741 |
| 60 |
17.820 |
15.145 |
2.675 |
16.3% |
0.306 |
1.9% |
49% |
False |
False |
37,149 |
| 80 |
18.790 |
15.145 |
3.645 |
22.1% |
0.301 |
1.8% |
36% |
False |
False |
28,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.380 |
|
2.618 |
17.727 |
|
1.618 |
17.327 |
|
1.000 |
17.080 |
|
0.618 |
16.927 |
|
HIGH |
16.680 |
|
0.618 |
16.527 |
|
0.500 |
16.480 |
|
0.382 |
16.433 |
|
LOW |
16.280 |
|
0.618 |
16.033 |
|
1.000 |
15.880 |
|
1.618 |
15.633 |
|
2.618 |
15.233 |
|
4.250 |
14.580 |
|
|
| Fisher Pivots for day following 26-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.480 |
16.457 |
| PP |
16.473 |
16.455 |
| S1 |
16.466 |
16.453 |
|