COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 16.640 16.575 -0.065 -0.4% 16.500
High 16.810 16.750 -0.060 -0.4% 16.810
Low 16.540 16.505 -0.035 -0.2% 16.225
Close 16.573 16.695 0.122 0.7% 16.695
Range 0.270 0.245 -0.025 -9.3% 0.585
ATR 0.326 0.320 -0.006 -1.8% 0.000
Volume 69,334 49,950 -19,384 -28.0% 325,509
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.385 17.285 16.830
R3 17.140 17.040 16.762
R2 16.895 16.895 16.740
R1 16.795 16.795 16.717 16.845
PP 16.650 16.650 16.650 16.675
S1 16.550 16.550 16.673 16.600
S2 16.405 16.405 16.650
S3 16.160 16.305 16.628
S4 15.915 16.060 16.560
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.332 18.098 17.017
R3 17.747 17.513 16.856
R2 17.162 17.162 16.802
R1 16.928 16.928 16.749 17.045
PP 16.577 16.577 16.577 16.635
S1 16.343 16.343 16.641 16.460
S2 15.992 15.992 16.588
S3 15.407 15.758 16.534
S4 14.822 15.173 16.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.810 16.225 0.585 3.5% 0.293 1.8% 80% False False 65,101
10 16.810 15.935 0.875 5.2% 0.269 1.6% 87% False False 72,155
20 16.810 15.145 1.665 10.0% 0.341 2.0% 93% False False 86,857
40 17.820 15.145 2.675 16.0% 0.316 1.9% 58% False False 56,477
60 17.820 15.145 2.675 16.0% 0.304 1.8% 58% False False 39,012
80 18.790 15.145 3.645 21.8% 0.303 1.8% 43% False False 29,855
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.791
2.618 17.391
1.618 17.146
1.000 16.995
0.618 16.901
HIGH 16.750
0.618 16.656
0.500 16.628
0.382 16.599
LOW 16.505
0.618 16.354
1.000 16.260
1.618 16.109
2.618 15.864
4.250 15.464
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 16.673 16.645
PP 16.650 16.595
S1 16.628 16.545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols