COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 31-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.575 |
16.745 |
0.170 |
1.0% |
16.500 |
| High |
16.750 |
16.870 |
0.120 |
0.7% |
16.810 |
| Low |
16.505 |
16.665 |
0.160 |
1.0% |
16.225 |
| Close |
16.695 |
16.786 |
0.091 |
0.5% |
16.695 |
| Range |
0.245 |
0.205 |
-0.040 |
-16.3% |
0.585 |
| ATR |
0.320 |
0.312 |
-0.008 |
-2.6% |
0.000 |
| Volume |
49,950 |
56,466 |
6,516 |
13.0% |
325,509 |
|
| Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.389 |
17.292 |
16.899 |
|
| R3 |
17.184 |
17.087 |
16.842 |
|
| R2 |
16.979 |
16.979 |
16.824 |
|
| R1 |
16.882 |
16.882 |
16.805 |
16.931 |
| PP |
16.774 |
16.774 |
16.774 |
16.798 |
| S1 |
16.677 |
16.677 |
16.767 |
16.726 |
| S2 |
16.569 |
16.569 |
16.748 |
|
| S3 |
16.364 |
16.472 |
16.730 |
|
| S4 |
16.159 |
16.267 |
16.673 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.332 |
18.098 |
17.017 |
|
| R3 |
17.747 |
17.513 |
16.856 |
|
| R2 |
17.162 |
17.162 |
16.802 |
|
| R1 |
16.928 |
16.928 |
16.749 |
17.045 |
| PP |
16.577 |
16.577 |
16.577 |
16.635 |
| S1 |
16.343 |
16.343 |
16.641 |
16.460 |
| S2 |
15.992 |
15.992 |
16.588 |
|
| S3 |
15.407 |
15.758 |
16.534 |
|
| S4 |
14.822 |
15.173 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.870 |
16.225 |
0.645 |
3.8% |
0.300 |
1.8% |
87% |
True |
False |
63,810 |
| 10 |
16.870 |
16.060 |
0.810 |
4.8% |
0.266 |
1.6% |
90% |
True |
False |
69,941 |
| 20 |
16.870 |
15.145 |
1.725 |
10.3% |
0.342 |
2.0% |
95% |
True |
False |
86,117 |
| 40 |
17.820 |
15.145 |
2.675 |
15.9% |
0.310 |
1.8% |
61% |
False |
False |
57,769 |
| 60 |
17.820 |
15.145 |
2.675 |
15.9% |
0.300 |
1.8% |
61% |
False |
False |
39,926 |
| 80 |
18.790 |
15.145 |
3.645 |
21.7% |
0.304 |
1.8% |
45% |
False |
False |
30,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.741 |
|
2.618 |
17.407 |
|
1.618 |
17.202 |
|
1.000 |
17.075 |
|
0.618 |
16.997 |
|
HIGH |
16.870 |
|
0.618 |
16.792 |
|
0.500 |
16.768 |
|
0.382 |
16.743 |
|
LOW |
16.665 |
|
0.618 |
16.538 |
|
1.000 |
16.460 |
|
1.618 |
16.333 |
|
2.618 |
16.128 |
|
4.250 |
15.794 |
|
|
| Fisher Pivots for day following 31-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.780 |
16.753 |
| PP |
16.774 |
16.720 |
| S1 |
16.768 |
16.688 |
|