COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 03-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2017 |
03-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.695 |
16.570 |
-0.125 |
-0.7% |
16.500 |
| High |
16.960 |
16.680 |
-0.280 |
-1.7% |
16.810 |
| Low |
16.455 |
16.420 |
-0.035 |
-0.2% |
16.225 |
| Close |
16.733 |
16.630 |
-0.103 |
-0.6% |
16.695 |
| Range |
0.505 |
0.260 |
-0.245 |
-48.5% |
0.585 |
| ATR |
0.322 |
0.321 |
-0.001 |
-0.2% |
0.000 |
| Volume |
77,865 |
57,971 |
-19,894 |
-25.5% |
325,509 |
|
| Daily Pivots for day following 03-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.357 |
17.253 |
16.773 |
|
| R3 |
17.097 |
16.993 |
16.702 |
|
| R2 |
16.837 |
16.837 |
16.678 |
|
| R1 |
16.733 |
16.733 |
16.654 |
16.785 |
| PP |
16.577 |
16.577 |
16.577 |
16.603 |
| S1 |
16.473 |
16.473 |
16.606 |
16.525 |
| S2 |
16.317 |
16.317 |
16.582 |
|
| S3 |
16.057 |
16.213 |
16.559 |
|
| S4 |
15.797 |
15.953 |
16.487 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.332 |
18.098 |
17.017 |
|
| R3 |
17.747 |
17.513 |
16.856 |
|
| R2 |
17.162 |
17.162 |
16.802 |
|
| R1 |
16.928 |
16.928 |
16.749 |
17.045 |
| PP |
16.577 |
16.577 |
16.577 |
16.635 |
| S1 |
16.343 |
16.343 |
16.641 |
16.460 |
| S2 |
15.992 |
15.992 |
16.588 |
|
| S3 |
15.407 |
15.758 |
16.534 |
|
| S4 |
14.822 |
15.173 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.420 |
0.540 |
3.2% |
0.294 |
1.8% |
39% |
False |
True |
60,828 |
| 10 |
16.960 |
16.225 |
0.735 |
4.4% |
0.292 |
1.8% |
55% |
False |
False |
63,939 |
| 20 |
16.960 |
15.145 |
1.815 |
10.9% |
0.339 |
2.0% |
82% |
False |
False |
80,944 |
| 40 |
17.755 |
15.145 |
2.610 |
15.7% |
0.321 |
1.9% |
57% |
False |
False |
62,292 |
| 60 |
17.820 |
15.145 |
2.675 |
16.1% |
0.304 |
1.8% |
56% |
False |
False |
43,119 |
| 80 |
18.790 |
15.145 |
3.645 |
21.9% |
0.304 |
1.8% |
41% |
False |
False |
32,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.785 |
|
2.618 |
17.361 |
|
1.618 |
17.101 |
|
1.000 |
16.940 |
|
0.618 |
16.841 |
|
HIGH |
16.680 |
|
0.618 |
16.581 |
|
0.500 |
16.550 |
|
0.382 |
16.519 |
|
LOW |
16.420 |
|
0.618 |
16.259 |
|
1.000 |
16.160 |
|
1.618 |
15.999 |
|
2.618 |
15.739 |
|
4.250 |
15.315 |
|
|
| Fisher Pivots for day following 03-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.603 |
16.690 |
| PP |
16.577 |
16.670 |
| S1 |
16.550 |
16.650 |
|