COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 16.700 16.270 -0.430 -2.6% 16.745
High 16.750 16.280 -0.470 -2.8% 16.960
Low 16.170 16.095 -0.075 -0.5% 16.170
Close 16.252 16.251 -0.001 0.0% 16.252
Range 0.580 0.185 -0.395 -68.1% 0.790
ATR 0.340 0.329 -0.011 -3.3% 0.000
Volume 97,422 58,149 -39,273 -40.3% 351,615
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 16.764 16.692 16.353
R3 16.579 16.507 16.302
R2 16.394 16.394 16.285
R1 16.322 16.322 16.268 16.266
PP 16.209 16.209 16.209 16.180
S1 16.137 16.137 16.234 16.081
S2 16.024 16.024 16.217
S3 15.839 15.952 16.200
S4 15.654 15.767 16.149
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.831 18.331 16.687
R3 18.041 17.541 16.469
R2 17.251 17.251 16.397
R1 16.751 16.751 16.324 16.606
PP 16.461 16.461 16.461 16.388
S1 15.961 15.961 16.180 15.816
S2 15.671 15.671 16.107
S3 14.881 15.171 16.035
S4 14.091 14.381 15.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.960 16.095 0.865 5.3% 0.357 2.2% 18% False True 70,659
10 16.960 16.095 0.865 5.3% 0.329 2.0% 18% False True 67,235
20 16.960 15.425 1.535 9.4% 0.308 1.9% 54% False False 74,633
40 17.405 15.145 2.260 13.9% 0.323 2.0% 49% False False 65,630
60 17.820 15.145 2.675 16.5% 0.310 1.9% 41% False False 45,526
80 18.790 15.145 3.645 22.4% 0.305 1.9% 30% False False 34,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.066
2.618 16.764
1.618 16.579
1.000 16.465
0.618 16.394
HIGH 16.280
0.618 16.209
0.500 16.188
0.382 16.166
LOW 16.095
0.618 15.981
1.000 15.910
1.618 15.796
2.618 15.611
4.250 15.309
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 16.230 16.423
PP 16.209 16.365
S1 16.188 16.308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols