COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 08-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2017 |
08-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.270 |
16.240 |
-0.030 |
-0.2% |
16.745 |
| High |
16.280 |
16.460 |
0.180 |
1.1% |
16.960 |
| Low |
16.095 |
16.205 |
0.110 |
0.7% |
16.170 |
| Close |
16.251 |
16.389 |
0.138 |
0.8% |
16.252 |
| Range |
0.185 |
0.255 |
0.070 |
37.8% |
0.790 |
| ATR |
0.329 |
0.323 |
-0.005 |
-1.6% |
0.000 |
| Volume |
58,149 |
79,109 |
20,960 |
36.0% |
351,615 |
|
| Daily Pivots for day following 08-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.116 |
17.008 |
16.529 |
|
| R3 |
16.861 |
16.753 |
16.459 |
|
| R2 |
16.606 |
16.606 |
16.436 |
|
| R1 |
16.498 |
16.498 |
16.412 |
16.552 |
| PP |
16.351 |
16.351 |
16.351 |
16.379 |
| S1 |
16.243 |
16.243 |
16.366 |
16.297 |
| S2 |
16.096 |
16.096 |
16.342 |
|
| S3 |
15.841 |
15.988 |
16.319 |
|
| S4 |
15.586 |
15.733 |
16.249 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.831 |
18.331 |
16.687 |
|
| R3 |
18.041 |
17.541 |
16.469 |
|
| R2 |
17.251 |
17.251 |
16.397 |
|
| R1 |
16.751 |
16.751 |
16.324 |
16.606 |
| PP |
16.461 |
16.461 |
16.461 |
16.388 |
| S1 |
15.961 |
15.961 |
16.180 |
15.816 |
| S2 |
15.671 |
15.671 |
16.107 |
|
| S3 |
14.881 |
15.171 |
16.035 |
|
| S4 |
14.091 |
14.381 |
15.818 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.095 |
0.865 |
5.3% |
0.357 |
2.2% |
34% |
False |
False |
74,103 |
| 10 |
16.960 |
16.095 |
0.865 |
5.3% |
0.316 |
1.9% |
34% |
False |
False |
67,529 |
| 20 |
16.960 |
15.575 |
1.385 |
8.5% |
0.300 |
1.8% |
59% |
False |
False |
73,767 |
| 40 |
17.405 |
15.145 |
2.260 |
13.8% |
0.322 |
2.0% |
55% |
False |
False |
67,000 |
| 60 |
17.820 |
15.145 |
2.675 |
16.3% |
0.312 |
1.9% |
47% |
False |
False |
46,795 |
| 80 |
18.790 |
15.145 |
3.645 |
22.2% |
0.307 |
1.9% |
34% |
False |
False |
35,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.544 |
|
2.618 |
17.128 |
|
1.618 |
16.873 |
|
1.000 |
16.715 |
|
0.618 |
16.618 |
|
HIGH |
16.460 |
|
0.618 |
16.363 |
|
0.500 |
16.333 |
|
0.382 |
16.302 |
|
LOW |
16.205 |
|
0.618 |
16.047 |
|
1.000 |
15.950 |
|
1.618 |
15.792 |
|
2.618 |
15.537 |
|
4.250 |
15.121 |
|
|
| Fisher Pivots for day following 08-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.370 |
16.423 |
| PP |
16.351 |
16.411 |
| S1 |
16.333 |
16.400 |
|