COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 10-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2017 |
10-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.440 |
16.940 |
0.500 |
3.0% |
16.745 |
| High |
16.945 |
17.240 |
0.295 |
1.7% |
16.960 |
| Low |
16.430 |
16.850 |
0.420 |
2.6% |
16.170 |
| Close |
16.863 |
17.065 |
0.202 |
1.2% |
16.252 |
| Range |
0.515 |
0.390 |
-0.125 |
-24.3% |
0.790 |
| ATR |
0.340 |
0.344 |
0.004 |
1.1% |
0.000 |
| Volume |
106,928 |
105,220 |
-1,708 |
-1.6% |
351,615 |
|
| Daily Pivots for day following 10-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.222 |
18.033 |
17.280 |
|
| R3 |
17.832 |
17.643 |
17.172 |
|
| R2 |
17.442 |
17.442 |
17.137 |
|
| R1 |
17.253 |
17.253 |
17.101 |
17.348 |
| PP |
17.052 |
17.052 |
17.052 |
17.099 |
| S1 |
16.863 |
16.863 |
17.029 |
16.958 |
| S2 |
16.662 |
16.662 |
16.994 |
|
| S3 |
16.272 |
16.473 |
16.958 |
|
| S4 |
15.882 |
16.083 |
16.851 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.831 |
18.331 |
16.687 |
|
| R3 |
18.041 |
17.541 |
16.469 |
|
| R2 |
17.251 |
17.251 |
16.397 |
|
| R1 |
16.751 |
16.751 |
16.324 |
16.606 |
| PP |
16.461 |
16.461 |
16.461 |
16.388 |
| S1 |
15.961 |
15.961 |
16.180 |
15.816 |
| S2 |
15.671 |
15.671 |
16.107 |
|
| S3 |
14.881 |
15.171 |
16.035 |
|
| S4 |
14.091 |
14.381 |
15.818 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.240 |
16.095 |
1.145 |
6.7% |
0.385 |
2.3% |
85% |
True |
False |
89,365 |
| 10 |
17.240 |
16.095 |
1.145 |
6.7% |
0.340 |
2.0% |
85% |
True |
False |
75,097 |
| 20 |
17.240 |
15.575 |
1.665 |
9.8% |
0.317 |
1.9% |
89% |
True |
False |
75,747 |
| 40 |
17.240 |
15.145 |
2.095 |
12.3% |
0.325 |
1.9% |
92% |
True |
False |
71,296 |
| 60 |
17.820 |
15.145 |
2.675 |
15.7% |
0.317 |
1.9% |
72% |
False |
False |
50,284 |
| 80 |
18.440 |
15.145 |
3.295 |
19.3% |
0.310 |
1.8% |
58% |
False |
False |
38,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.898 |
|
2.618 |
18.261 |
|
1.618 |
17.871 |
|
1.000 |
17.630 |
|
0.618 |
17.481 |
|
HIGH |
17.240 |
|
0.618 |
17.091 |
|
0.500 |
17.045 |
|
0.382 |
16.999 |
|
LOW |
16.850 |
|
0.618 |
16.609 |
|
1.000 |
16.460 |
|
1.618 |
16.219 |
|
2.618 |
15.829 |
|
4.250 |
15.193 |
|
|
| Fisher Pivots for day following 10-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.058 |
16.951 |
| PP |
17.052 |
16.837 |
| S1 |
17.045 |
16.723 |
|