COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 11-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.940 |
17.125 |
0.185 |
1.1% |
16.270 |
| High |
17.240 |
17.195 |
-0.045 |
-0.3% |
17.240 |
| Low |
16.850 |
16.880 |
0.030 |
0.2% |
16.095 |
| Close |
17.065 |
17.070 |
0.005 |
0.0% |
17.070 |
| Range |
0.390 |
0.315 |
-0.075 |
-19.2% |
1.145 |
| ATR |
0.344 |
0.342 |
-0.002 |
-0.6% |
0.000 |
| Volume |
105,220 |
94,477 |
-10,743 |
-10.2% |
443,883 |
|
| Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.993 |
17.847 |
17.243 |
|
| R3 |
17.678 |
17.532 |
17.157 |
|
| R2 |
17.363 |
17.363 |
17.128 |
|
| R1 |
17.217 |
17.217 |
17.099 |
17.133 |
| PP |
17.048 |
17.048 |
17.048 |
17.006 |
| S1 |
16.902 |
16.902 |
17.041 |
16.818 |
| S2 |
16.733 |
16.733 |
17.012 |
|
| S3 |
16.418 |
16.587 |
16.983 |
|
| S4 |
16.103 |
16.272 |
16.897 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.237 |
19.798 |
17.700 |
|
| R3 |
19.092 |
18.653 |
17.385 |
|
| R2 |
17.947 |
17.947 |
17.280 |
|
| R1 |
17.508 |
17.508 |
17.175 |
17.728 |
| PP |
16.802 |
16.802 |
16.802 |
16.911 |
| S1 |
16.363 |
16.363 |
16.965 |
16.583 |
| S2 |
15.657 |
15.657 |
16.860 |
|
| S3 |
14.512 |
15.218 |
16.755 |
|
| S4 |
13.367 |
14.073 |
16.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.240 |
16.095 |
1.145 |
6.7% |
0.332 |
1.9% |
85% |
False |
False |
88,776 |
| 10 |
17.240 |
16.095 |
1.145 |
6.7% |
0.347 |
2.0% |
85% |
False |
False |
79,549 |
| 20 |
17.240 |
15.935 |
1.305 |
7.6% |
0.308 |
1.8% |
87% |
False |
False |
75,852 |
| 40 |
17.240 |
15.145 |
2.095 |
12.3% |
0.322 |
1.9% |
92% |
False |
False |
73,101 |
| 60 |
17.820 |
15.145 |
2.675 |
15.7% |
0.318 |
1.9% |
72% |
False |
False |
51,730 |
| 80 |
18.365 |
15.145 |
3.220 |
18.9% |
0.312 |
1.8% |
60% |
False |
False |
39,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.534 |
|
2.618 |
18.020 |
|
1.618 |
17.705 |
|
1.000 |
17.510 |
|
0.618 |
17.390 |
|
HIGH |
17.195 |
|
0.618 |
17.075 |
|
0.500 |
17.038 |
|
0.382 |
17.000 |
|
LOW |
16.880 |
|
0.618 |
16.685 |
|
1.000 |
16.565 |
|
1.618 |
16.370 |
|
2.618 |
16.055 |
|
4.250 |
15.541 |
|
|
| Fisher Pivots for day following 11-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.059 |
16.992 |
| PP |
17.048 |
16.913 |
| S1 |
17.038 |
16.835 |
|