COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 17.125 17.130 0.005 0.0% 16.270
High 17.195 17.215 0.020 0.1% 17.240
Low 16.880 16.925 0.045 0.3% 16.095
Close 17.070 17.122 0.052 0.3% 17.070
Range 0.315 0.290 -0.025 -7.9% 1.145
ATR 0.342 0.338 -0.004 -1.1% 0.000
Volume 94,477 73,466 -21,011 -22.2% 443,883
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.957 17.830 17.282
R3 17.667 17.540 17.202
R2 17.377 17.377 17.175
R1 17.250 17.250 17.149 17.169
PP 17.087 17.087 17.087 17.047
S1 16.960 16.960 17.095 16.879
S2 16.797 16.797 17.069
S3 16.507 16.670 17.042
S4 16.217 16.380 16.963
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 20.237 19.798 17.700
R3 19.092 18.653 17.385
R2 17.947 17.947 17.280
R1 17.508 17.508 17.175 17.728
PP 16.802 16.802 16.802 16.911
S1 16.363 16.363 16.965 16.583
S2 15.657 15.657 16.860
S3 14.512 15.218 16.755
S4 13.367 14.073 16.440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.240 16.205 1.035 6.0% 0.353 2.1% 89% False False 91,840
10 17.240 16.095 1.145 6.7% 0.355 2.1% 90% False False 81,249
20 17.240 16.060 1.180 6.9% 0.310 1.8% 90% False False 75,595
40 17.240 15.145 2.095 12.2% 0.324 1.9% 94% False False 74,482
60 17.820 15.145 2.675 15.6% 0.314 1.8% 74% False False 52,780
80 18.150 15.145 3.005 17.6% 0.311 1.8% 66% False False 40,457
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.448
2.618 17.974
1.618 17.684
1.000 17.505
0.618 17.394
HIGH 17.215
0.618 17.104
0.500 17.070
0.382 17.036
LOW 16.925
0.618 16.746
1.000 16.635
1.618 16.456
2.618 16.166
4.250 15.693
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 17.105 17.096
PP 17.087 17.071
S1 17.070 17.045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols