COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 16-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2017 |
16-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
16.640 |
-0.420 |
-2.5% |
16.270 |
| High |
17.065 |
17.130 |
0.065 |
0.4% |
17.240 |
| Low |
16.560 |
16.610 |
0.050 |
0.3% |
16.095 |
| Close |
16.714 |
16.940 |
0.226 |
1.4% |
17.070 |
| Range |
0.505 |
0.520 |
0.015 |
3.0% |
1.145 |
| ATR |
0.354 |
0.366 |
0.012 |
3.4% |
0.000 |
| Volume |
98,497 |
99,911 |
1,414 |
1.4% |
443,883 |
|
| Daily Pivots for day following 16-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.453 |
18.217 |
17.226 |
|
| R3 |
17.933 |
17.697 |
17.083 |
|
| R2 |
17.413 |
17.413 |
17.035 |
|
| R1 |
17.177 |
17.177 |
16.988 |
17.295 |
| PP |
16.893 |
16.893 |
16.893 |
16.953 |
| S1 |
16.657 |
16.657 |
16.892 |
16.775 |
| S2 |
16.373 |
16.373 |
16.845 |
|
| S3 |
15.853 |
16.137 |
16.797 |
|
| S4 |
15.333 |
15.617 |
16.654 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.237 |
19.798 |
17.700 |
|
| R3 |
19.092 |
18.653 |
17.385 |
|
| R2 |
17.947 |
17.947 |
17.280 |
|
| R1 |
17.508 |
17.508 |
17.175 |
17.728 |
| PP |
16.802 |
16.802 |
16.802 |
16.911 |
| S1 |
16.363 |
16.363 |
16.965 |
16.583 |
| S2 |
15.657 |
15.657 |
16.860 |
|
| S3 |
14.512 |
15.218 |
16.755 |
|
| S4 |
13.367 |
14.073 |
16.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.240 |
16.560 |
0.680 |
4.0% |
0.404 |
2.4% |
56% |
False |
False |
94,314 |
| 10 |
17.240 |
16.095 |
1.145 |
6.8% |
0.382 |
2.3% |
74% |
False |
False |
87,115 |
| 20 |
17.240 |
16.095 |
1.145 |
6.8% |
0.338 |
2.0% |
74% |
False |
False |
76,869 |
| 40 |
17.240 |
15.145 |
2.095 |
12.4% |
0.338 |
2.0% |
86% |
False |
False |
78,259 |
| 60 |
17.820 |
15.145 |
2.675 |
15.8% |
0.321 |
1.9% |
67% |
False |
False |
55,985 |
| 80 |
18.120 |
15.145 |
2.975 |
17.6% |
0.318 |
1.9% |
60% |
False |
False |
42,886 |
| 100 |
18.790 |
15.145 |
3.645 |
21.5% |
0.303 |
1.8% |
49% |
False |
False |
34,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.340 |
|
2.618 |
18.491 |
|
1.618 |
17.971 |
|
1.000 |
17.650 |
|
0.618 |
17.451 |
|
HIGH |
17.130 |
|
0.618 |
16.931 |
|
0.500 |
16.870 |
|
0.382 |
16.809 |
|
LOW |
16.610 |
|
0.618 |
16.289 |
|
1.000 |
16.090 |
|
1.618 |
15.769 |
|
2.618 |
15.249 |
|
4.250 |
14.400 |
|
|
| Fisher Pivots for day following 16-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.917 |
16.923 |
| PP |
16.893 |
16.905 |
| S1 |
16.870 |
16.888 |
|