COMEX Silver Future September 2017
| Trading Metrics calculated at close of trading on 22-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2017 |
22-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
17.005 |
0.070 |
0.4% |
17.130 |
| High |
17.120 |
17.115 |
-0.005 |
0.0% |
17.320 |
| Low |
16.830 |
16.870 |
0.040 |
0.2% |
16.560 |
| Close |
17.015 |
16.982 |
-0.033 |
-0.2% |
17.000 |
| Range |
0.290 |
0.245 |
-0.045 |
-15.5% |
0.760 |
| ATR |
0.359 |
0.351 |
-0.008 |
-2.3% |
0.000 |
| Volume |
90,123 |
88,511 |
-1,612 |
-1.8% |
484,318 |
|
| Daily Pivots for day following 22-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.724 |
17.598 |
17.117 |
|
| R3 |
17.479 |
17.353 |
17.049 |
|
| R2 |
17.234 |
17.234 |
17.027 |
|
| R1 |
17.108 |
17.108 |
17.004 |
17.049 |
| PP |
16.989 |
16.989 |
16.989 |
16.959 |
| S1 |
16.863 |
16.863 |
16.960 |
16.804 |
| S2 |
16.744 |
16.744 |
16.937 |
|
| S3 |
16.499 |
16.618 |
16.915 |
|
| S4 |
16.254 |
16.373 |
16.847 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.880 |
17.418 |
|
| R3 |
18.480 |
18.120 |
17.209 |
|
| R2 |
17.720 |
17.720 |
17.139 |
|
| R1 |
17.360 |
17.360 |
17.070 |
17.160 |
| PP |
16.960 |
16.960 |
16.960 |
16.860 |
| S1 |
16.600 |
16.600 |
16.930 |
16.400 |
| S2 |
16.200 |
16.200 |
16.861 |
|
| S3 |
15.440 |
15.840 |
16.791 |
|
| S4 |
14.680 |
15.080 |
16.582 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.610 |
0.710 |
4.2% |
0.347 |
2.0% |
52% |
False |
False |
98,197 |
| 10 |
17.320 |
16.430 |
0.890 |
5.2% |
0.375 |
2.2% |
62% |
False |
False |
96,957 |
| 20 |
17.320 |
16.095 |
1.225 |
7.2% |
0.346 |
2.0% |
72% |
False |
False |
82,243 |
| 40 |
17.320 |
15.145 |
2.175 |
12.8% |
0.339 |
2.0% |
84% |
False |
False |
84,833 |
| 60 |
17.820 |
15.145 |
2.675 |
15.8% |
0.325 |
1.9% |
69% |
False |
False |
62,218 |
| 80 |
17.820 |
15.145 |
2.675 |
15.8% |
0.317 |
1.9% |
69% |
False |
False |
47,647 |
| 100 |
18.790 |
15.145 |
3.645 |
21.5% |
0.308 |
1.8% |
50% |
False |
False |
38,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.156 |
|
2.618 |
17.756 |
|
1.618 |
17.511 |
|
1.000 |
17.360 |
|
0.618 |
17.266 |
|
HIGH |
17.115 |
|
0.618 |
17.021 |
|
0.500 |
16.993 |
|
0.382 |
16.964 |
|
LOW |
16.870 |
|
0.618 |
16.719 |
|
1.000 |
16.625 |
|
1.618 |
16.474 |
|
2.618 |
16.229 |
|
4.250 |
15.829 |
|
|
| Fisher Pivots for day following 22-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.993 |
17.075 |
| PP |
16.989 |
17.044 |
| S1 |
16.986 |
17.013 |
|