COMEX Silver Future September 2017


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 16.980 17.085 0.105 0.6% 17.130
High 17.105 17.100 -0.005 0.0% 17.320
Low 16.910 16.815 -0.095 -0.6% 16.560
Close 17.046 16.963 -0.083 -0.5% 17.000
Range 0.195 0.285 0.090 46.2% 0.760
ATR 0.340 0.336 -0.004 -1.2% 0.000
Volume 80,185 109,368 29,183 36.4% 484,318
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.814 17.674 17.120
R3 17.529 17.389 17.041
R2 17.244 17.244 17.015
R1 17.104 17.104 16.989 17.032
PP 16.959 16.959 16.959 16.923
S1 16.819 16.819 16.937 16.747
S2 16.674 16.674 16.911
S3 16.389 16.534 16.885
S4 16.104 16.249 16.806
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 19.240 18.880 17.418
R3 18.480 18.120 17.209
R2 17.720 17.720 17.139
R1 17.360 17.360 17.070 17.160
PP 16.960 16.960 16.960 16.860
S1 16.600 16.600 16.930 16.400
S2 16.200 16.200 16.861
S3 15.440 15.840 16.791
S4 14.680 15.080 16.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.320 16.815 0.505 3.0% 0.297 1.8% 29% False True 96,338
10 17.320 16.560 0.760 4.5% 0.333 2.0% 53% False False 94,698
20 17.320 16.095 1.225 7.2% 0.336 2.0% 71% False False 84,897
40 17.320 15.145 2.175 12.8% 0.340 2.0% 84% False False 87,057
60 17.820 15.145 2.675 15.8% 0.325 1.9% 68% False False 65,215
80 17.820 15.145 2.675 15.8% 0.315 1.9% 68% False False 49,896
100 18.790 15.145 3.645 21.5% 0.309 1.8% 50% False False 40,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.311
2.618 17.846
1.618 17.561
1.000 17.385
0.618 17.276
HIGH 17.100
0.618 16.991
0.500 16.958
0.382 16.924
LOW 16.815
0.618 16.639
1.000 16.530
1.618 16.354
2.618 16.069
4.250 15.604
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 16.961 16.965
PP 16.959 16.964
S1 16.958 16.964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols